22.99
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0M |
| 2025-08-08 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0M |
| 2025-08-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-05-29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0M |
| 2025-05-14 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-04-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-04-25 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0M |
| 2025-04-08 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0M |
| 2025-03-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-03-28 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0M |
| 2025-03-26 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0M |
| 2025-03-25 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0M |
| 2025-03-11 | 18.00 | 18.00 | 17.89 | 17.89 | 0.0M |
| 2025-02-14 | 18.70 | 18.70 | 18.00 | 18.00 | 0.0M |
| 2025-02-11 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0M |
| 2025-02-10 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0M |
| 2025-02-07 | 19.66 | 23.51 | 19.66 | 21.14 | 0.0M |
| 2025-02-06 | 19.38 | 19.38 | 18.98 | 18.98 | 0.0M |
| 2025-02-05 | 19.67 | 19.68 | 19.67 | 19.68 | 0.0M |
| 2025-02-03 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2025-01-29 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-01-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-01-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-01-20 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2025-01-16 | 19.50 | 19.50 | 17.12 | 17.12 | 0.0M |
| 2025-01-09 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |