127.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 10:10 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 10:15 | 123.68 | 123.68 | 123.66 | 123.66 | 0.1K |
| 10:20 | 123.66 | 123.66 | 123.64 | 123.64 | 0.0K |
| 10:25 | 123.64 | 123.64 | 123.53 | 123.54 | 0.0K |
| 10:30 | 123.55 | 123.65 | 123.55 | 123.65 | 0.0K |
| 10:35 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 10:40 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 10:45 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 10:50 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 10:55 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 11:00 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 11:05 | 123.65 | 123.65 | 123.50 | 123.65 | 0.1K |
| 11:10 | 123.65 | 124.00 | 122.65 | 124.00 | 0.7K |
| 11:25 | 125.00 | 126.30 | 125.00 | 126.30 | 0.2K |
| 11:50 | 134.98 | 134.98 | 134.98 | 134.98 | 0.0K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:25 | 130.00 | 133.90 | 126.11 | 133.48 | 0.1K |
| 12:30 | 133.48 | 133.48 | 132.53 | 132.53 | 0.0K |
| 12:40 | 124.50 | 124.50 | 124.49 | 124.50 | 0.3K |
| 12:45 | 130.47 | 130.92 | 130.38 | 130.38 | 0.0K |
| 12:50 | 130.38 | 130.40 | 130.38 | 130.39 | 0.0K |
| 12:55 | 130.40 | 130.40 | 125.00 | 130.39 | 0.1K |
| 13:00 | 130.39 | 130.39 | 130.07 | 130.07 | 0.0K |
| 13:05 | 130.07 | 130.38 | 130.00 | 130.00 | 0.0K |
| 13:10 | 130.00 | 130.00 | 129.99 | 129.99 | 0.0K |
| 13:15 | 129.99 | 129.99 | 129.72 | 129.72 | 0.0K |
| 13:20 | 129.72 | 129.72 | 129.65 | 129.65 | 0.0K |
| 13:25 | 129.65 | 129.72 | 129.64 | 129.65 | 0.0K |
| 13:30 | 129.65 | 129.65 | 129.61 | 129.61 | 0.0K |
| 13:35 | 129.61 | 129.61 | 129.00 | 129.00 | 0.0K |
| 13:40 | 129.00 | 129.20 | 128.97 | 129.20 | 0.0K |
| 13:45 | 129.20 | 129.20 | 129.10 | 129.10 | 0.0K |
| 13:50 | 129.10 | 129.10 | 129.00 | 129.00 | 0.0K |
| 13:55 | 129.00 | 129.00 | 124.06 | 129.00 | 0.0K |
| 14:00 | 129.00 | 129.00 | 128.89 | 128.89 | 0.0K |
| 14:05 | 128.89 | 128.89 | 126.99 | 127.00 | 0.1K |
| 14:10 | 127.00 | 127.00 | 126.99 | 126.99 | 0.0K |
| 14:15 | 127.00 | 127.00 | 126.99 | 126.99 | 0.1K |
| 14:20 | 126.99 | 127.00 | 126.99 | 126.99 | 0.0K |
| 14:25 | 126.99 | 126.99 | 126.98 | 126.99 | 0.0K |
| 14:30 | 126.99 | 127.00 | 126.99 | 127.00 | 0.0K |
| 14:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:40 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 14:45 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:50 | 127.00 | 127.00 | 127.00 | 127.00 | 3.1K |
| 14:55 | 127.00 | 127.00 | 126.24 | 126.30 | 0.1K |
| 15:00 | 126.22 | 126.83 | 126.22 | 126.59 | 0.1K |
| 15:05 | 126.58 | 126.82 | 126.57 | 126.70 | 0.1K |
| 15:10 | 126.69 | 126.72 | 126.62 | 126.62 | 0.1K |
| 15:15 | 126.62 | 127.00 | 126.55 | 126.89 | 0.1K |
| 15:20 | 126.89 | 127.53 | 126.83 | 127.47 | 0.1K |
| 15:25 | 127.09 | 127.09 | 125.27 | 125.27 | 0.1K |
| 16:10 | 122.00 | 125.91 | 122.00 | 125.91 | 0.7K |
| 16:30 | 125.70 | 125.70 | 123.02 | 123.02 | 0.0K |
| 16:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |