Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 128.68 134.89 128.68 134.89 0.0K
10:20 125.09 125.09 125.09 125.09 0.0K
10:25 125.09 125.09 125.09 125.09 0.0K
10:30 132.86 132.86 132.86 132.86 0.0K
10:35 132.85 132.85 132.85 132.85 0.0K
10:40 127.04 127.04 122.26 122.26 0.0K
10:50 125.02 125.02 123.01 123.01 0.0K
10:55 122.50 123.02 122.50 123.01 0.0K
11:00 123.01 123.01 122.50 123.01 0.0K
11:05 123.01 124.95 121.51 121.55 5.4K
11:10 121.57 122.39 121.57 122.21 0.0K
11:15 122.22 124.47 122.01 123.01 0.0K
11:20 121.54 123.01 121.54 123.01 0.0K
11:25 121.73 122.89 121.54 121.55 0.0K
11:30 122.69 123.02 121.62 123.01 0.1K
11:35 123.01 123.02 122.05 123.01 0.0K
11:40 123.01 123.01 122.19 123.00 0.0K
11:45 123.00 123.02 122.99 123.01 0.1K
11:50 123.01 123.01 123.01 123.01 0.0K
11:55 123.01 123.01 123.01 123.01 0.0K
12:00 123.01 123.01 123.01 123.01 0.0K
12:05 123.01 123.01 123.01 123.01 0.0K
12:10 123.01 123.01 123.01 123.01 0.0K
12:15 123.01 123.01 123.01 123.01 0.0K
12:20 123.01 123.01 123.01 123.01 0.0K
12:25 123.01 123.01 123.01 123.01 0.0K
12:30 123.01 123.01 123.01 123.01 0.0K
12:35 123.01 123.01 123.01 123.01 0.0K
12:40 123.01 123.01 123.01 123.01 0.0K
12:45 123.01 123.02 123.01 123.01 0.0K
12:50 123.01 123.98 123.01 123.01 0.0K
12:55 123.01 123.01 122.23 123.01 0.0K
13:00 123.01 123.01 122.51 122.53 0.0K
13:05 123.01 123.01 122.51 123.00 0.0K
13:10 123.01 123.02 122.37 123.01 0.0K
13:15 123.01 123.01 122.37 123.00 0.0K
13:20 123.00 123.01 122.40 122.52 0.0K
13:25 122.54 123.01 122.54 123.01 0.0K
13:30 123.01 123.50 122.61 123.50 0.1K
13:35 123.03 123.61 123.02 123.02 0.0K
13:40 123.02 123.02 122.56 122.56 0.0K
13:45 123.01 123.02 122.51 123.02 0.0K
13:50 123.01 125.01 123.01 124.01 0.3K
13:55 124.00 124.00 123.98 123.98 0.0K
14:00 123.98 123.98 123.98 123.98 0.0K
14:05 123.98 124.50 123.98 123.98 0.0K
14:10 123.98 124.00 123.98 124.00 0.0K
14:15 123.99 124.51 123.98 124.51 0.0K
14:20 123.98 124.51 123.98 124.51 0.0K
14:25 124.51 124.51 124.06 124.51 0.0K
14:30 124.51 124.51 124.06 124.08 0.0K
14:35 124.52 124.52 124.09 124.51 0.0K
14:40 124.51 124.52 124.01 124.51 0.0K
14:45 124.51 125.01 124.50 125.00 0.0K
14:50 125.00 125.00 124.75 124.75 0.0K
14:55 124.75 124.76 124.75 124.76 0.0K
15:00 124.76 126.01 124.75 126.01 0.0K
15:05 126.01 126.01 124.75 126.01 0.0K
15:10 126.01 126.01 124.75 126.01 0.0K
15:15 126.01 126.01 124.75 125.90 0.0K
15:20 125.90 126.01 124.53 126.01 0.1K
15:25 126.01 126.01 126.01 126.01 0.0K
15:30 126.01 126.01 126.01 126.01 0.0K
15:35 126.01 126.01 126.01 126.01 0.0K
15:40 126.01 126.01 126.01 126.01 0.0K
15:45 126.01 126.01 126.01 126.01 0.0K
15:50 126.01 126.01 126.01 126.01 0.0K
15:55 126.01 126.01 126.01 126.01 0.0K
16:00 126.01 126.01 126.01 126.01 0.0K
16:05 126.01 126.01 126.01 126.01 0.0K
16:10 126.01 126.01 126.01 126.01 0.0K
16:15 126.01 130.00 126.01 130.00 0.6K
16:20 130.00 130.00 129.21 129.21 0.0K
16:25 129.21 129.21 125.55 129.20 0.2K
16:30 129.20 129.20 125.55 125.55 0.0K
16:35 125.55 125.55 125.55 125.55 0.0K
16:40 125.55 125.55 125.55 125.55 0.0K
16:45 125.55 127.01 125.55 127.01 0.0K
16:50 127.01 127.50 127.01 127.50 0.1K
16:55 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available