Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 129.00 129.00 129.00 129.00 0.0K
11:15 129.99 129.99 129.65 129.65 0.0K
11:30 129.49 129.49 129.49 129.49 0.0K
11:40 128.00 128.00 128.00 128.00 2.3K
11:50 128.00 128.00 128.00 128.00 0.0K
12:20 128.00 128.00 128.00 128.00 0.0K
12:40 127.99 128.00 127.99 128.00 0.1K
12:45 128.00 128.00 128.00 128.00 0.1K
12:50 128.00 128.00 128.00 128.00 0.1K
12:55 128.00 128.00 128.00 128.00 0.0K
13:30 128.00 128.00 128.00 128.00 0.0K
13:55 128.00 128.00 128.00 128.00 0.0K
15:15 128.98 128.98 128.98 128.98 0.0K
15:20 128.00 128.00 128.00 128.00 6.3K
15:25 128.00 128.98 128.00 128.98 0.0K
16:10 126.87 126.87 126.87 126.87 0.0K
16:35 125.56 125.56 125.56 125.56 0.1K
16:40 128.35 128.35 128.35 128.35 0.0K
16:55 128.35 128.35 128.35 128.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available