Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 126.00 126.00 126.00 126.00 0.0K
10:40 129.48 129.48 129.48 129.48 0.0K
10:50 127.48 127.48 127.48 127.48 0.0K
10:55 127.49 127.49 127.49 127.49 0.0K
11:40 127.35 127.50 127.35 127.50 0.0K
11:45 128.50 128.50 128.50 128.50 0.0K
11:50 129.84 129.84 129.67 129.67 0.1K
12:00 129.91 129.91 129.91 129.91 0.0K
12:05 129.90 129.91 127.55 127.55 0.2K
12:20 128.87 128.87 128.87 128.87 0.0K
12:25 127.82 128.50 127.82 128.50 0.0K
12:30 127.84 127.84 127.84 127.84 0.0K
12:35 128.70 128.70 128.00 128.00 7.8K
12:40 126.15 126.15 126.15 126.15 0.0K
12:45 127.00 127.00 127.00 127.00 0.0K
12:50 126.19 126.19 126.19 126.19 0.0K
12:55 127.18 127.18 127.18 127.18 0.0K
13:00 126.19 126.19 126.19 126.19 0.0K
13:15 126.19 126.19 126.19 126.19 0.3K
14:05 126.07 126.07 126.07 126.07 0.0K
14:10 128.11 128.11 128.11 128.11 0.0K
14:20 128.15 128.15 128.15 128.15 0.1K
14:25 128.16 128.16 128.16 128.16 0.0K
15:10 128.16 128.16 128.16 128.16 0.0K
15:20 126.15 126.15 126.15 126.15 0.0K
15:25 126.14 126.14 126.14 126.14 0.0K
15:30 126.14 126.14 126.14 126.14 0.1K
15:40 127.97 128.85 127.97 128.85 0.0K
15:50 128.16 128.16 128.16 128.16 0.0K
16:15 126.07 128.02 126.07 128.02 0.4K
16:30 126.26 126.26 126.26 126.26 0.0K
16:40 127.98 127.98 127.98 127.98 0.0K
16:50 128.86 128.86 128.86 128.86 0.0K
16:55 128.86 128.86 128.86 128.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available