Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 125.10 125.10 125.09 125.09 0.1K
10:35 125.08 125.08 125.08 125.08 0.0K
11:05 125.08 125.08 125.08 125.08 0.0K
11:15 125.08 125.08 125.08 125.08 0.0K
11:30 124.22 124.22 124.22 124.22 0.0K
11:35 124.22 124.22 124.22 124.22 0.0K
12:00 124.22 124.22 124.22 124.22 0.1K
12:25 124.22 124.22 124.22 124.22 0.0K
12:45 124.80 124.80 124.80 124.80 0.0K
13:20 125.00 125.00 125.00 125.00 0.4K
13:40 125.00 125.00 125.00 125.00 0.1K
13:55 125.00 125.00 125.00 125.00 0.0K
14:00 125.00 125.00 125.00 125.00 0.0K
14:15 125.00 125.08 125.00 125.08 0.1K
14:25 125.00 125.00 125.00 125.00 0.0K
14:30 125.00 125.00 125.00 125.00 0.0K
14:45 125.00 125.00 125.00 125.00 0.0K
14:50 125.00 125.00 125.00 125.00 0.0K
15:05 125.00 125.00 125.00 125.00 0.4K
15:10 125.00 125.00 124.23 124.29 1.2K
15:15 124.29 124.50 124.29 124.50 0.0K
15:25 124.50 124.50 124.50 124.50 0.0K
15:45 124.50 124.50 124.50 124.50 0.1K
15:50 124.50 124.50 124.50 124.50 0.1K
16:30 124.50 124.50 124.50 124.50 0.0K
16:55 125.00 125.00 125.00 125.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available