Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 124.63 124.63 124.63 124.63 0.0K
10:20 124.63 124.63 124.63 124.63 0.0K
10:25 124.63 124.63 124.63 124.63 0.0K
10:35 124.63 124.63 124.63 124.63 0.0K
11:00 124.63 124.63 124.63 124.63 1.0K
11:05 125.11 125.11 125.11 125.11 0.0K
12:20 125.08 125.08 125.08 125.08 0.0K
12:35 125.08 125.08 125.08 125.08 0.0K
12:55 124.63 124.63 124.63 124.63 0.0K
14:05 124.63 124.63 124.63 124.63 0.0K
14:40 124.63 124.63 124.63 124.63 0.1K
15:00 124.50 124.50 124.50 124.50 0.0K
16:30 124.50 124.50 124.50 124.50 0.0K
16:50 124.63 124.63 124.63 124.63 0.0K
16:55 124.63 124.63 124.63 124.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available