Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 125.00 125.00 125.00 125.00 0.0K
10:40 125.00 125.00 124.84 124.84 0.1K
10:45 125.00 125.00 125.00 125.00 0.0K
11:20 124.90 125.00 124.90 125.00 1.0K
11:35 125.00 125.00 124.90 125.00 0.9K
11:40 125.00 125.00 125.00 125.00 0.0K
11:50 125.00 125.00 125.00 125.00 0.0K
11:55 125.00 125.00 125.00 125.00 0.0K
12:00 125.00 125.00 125.00 125.00 0.1K
12:05 125.00 125.00 125.00 125.00 0.0K
12:10 125.00 125.00 125.00 125.00 0.0K
12:15 125.00 125.00 125.00 125.00 0.0K
12:20 125.00 125.00 125.00 125.00 0.0K
12:45 125.00 125.00 125.00 125.00 1.0K
12:50 125.00 125.00 125.00 125.00 0.0K
14:10 125.00 125.00 125.00 125.00 2.5K
15:10 125.00 125.00 125.00 125.00 1.0K
15:25 125.00 125.00 125.00 125.00 0.5K
15:45 124.86 124.86 124.86 124.86 0.0K
15:50 125.00 125.00 125.00 125.00 1.0K
16:00 125.00 125.00 124.90 124.90 1.0K
16:10 124.84 124.84 124.84 124.84 0.5K
16:30 124.84 124.84 124.84 124.84 0.0K
16:55 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available