Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 125.00 125.00 125.00 125.00 0.1K
10:50 125.00 125.00 125.00 125.00 0.0K
11:10 125.00 125.00 125.00 125.00 0.0K
11:40 124.80 124.80 124.70 124.70 0.1K
11:45 124.80 124.80 124.80 124.80 0.9K
12:00 124.80 124.80 124.80 124.80 1.1K
12:15 124.80 124.80 124.80 124.80 0.3K
12:20 124.80 124.80 124.50 124.50 0.6K
13:25 124.56 124.56 124.56 124.56 0.0K
14:15 124.50 124.50 124.50 124.50 0.0K
14:55 124.75 124.75 124.75 124.75 0.5K
15:15 124.50 124.50 124.50 124.50 0.1K
15:25 124.75 124.75 124.75 124.75 0.5K
15:45 124.75 124.75 124.75 124.75 0.5K
16:00 124.76 124.76 124.75 124.75 0.5K
16:20 124.74 124.74 124.74 124.74 0.0K
16:30 124.60 124.60 124.60 124.60 0.0K
16:35 124.74 124.74 124.74 124.74 0.0K
16:50 124.75 124.75 124.75 124.75 0.5K
16:55 124.75 124.75 124.75 124.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available