Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 124.75 124.75 124.75 124.75 0.0K
11:15 125.00 125.00 125.00 125.00 0.0K
12:35 125.00 125.00 125.00 125.00 2.0K
13:10 124.80 124.80 124.80 124.80 0.0K
13:45 125.00 125.00 125.00 125.00 0.5K
14:25 125.00 125.00 125.00 125.00 1.5K
14:45 125.00 125.00 125.00 125.00 1.0K
15:35 125.00 125.00 125.00 125.00 2.0K
16:05 125.00 125.00 125.00 125.00 0.2K
16:10 125.01 125.01 125.01 125.01 0.0K
16:15 125.01 125.01 125.01 125.01 0.0K
16:30 125.01 125.01 125.00 125.00 0.0K
16:35 125.00 125.01 125.00 125.01 0.5K
16:40 125.01 125.01 125.01 125.01 0.0K
16:45 125.01 125.50 125.00 125.50 0.2K
16:50 125.50 125.50 125.50 125.50 0.0K
16:55 125.50 125.50 125.50 125.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available