Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 27.50 27.50 27.50 27.50 8.0K
09:42 27.10 27.10 27.10 27.10 4.0K
09:43 27.50 27.50 27.40 27.40 24.0K
09:44 27.35 27.35 27.35 27.35 12.0K
09:49 28.15 28.15 28.15 28.15 4.0K
09:54 27.20 27.20 27.20 27.20 4.0K
10:15 28.25 28.25 28.25 28.25 4.0K
10:20 28.25 28.25 28.25 28.25 4.0K
10:58 28.10 28.10 28.10 28.10 4.0K
11:17 28.15 28.15 28.15 28.15 4.0K
12:28 28.15 28.15 28.15 28.15 4.0K
13:30 28.10 28.10 28.10 28.10 4.0K
14:36 28.30 28.30 28.30 28.30 4.0K
15:08 28.30 28.30 28.30 28.30 4.0K
15:29 28.30 28.30 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available