Canarys Automations

CANA
🏛️ india →
31.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.55 42.55 40.60 42.00 0.2M
2023-12-28 43.90 43.90 42.10 42.55 0.2M
2023-12-27 42.60 42.60 41.50 41.65 0.1M
2023-12-26 41.60 42.90 41.25 42.60 0.1M
2023-12-22 42.45 43.30 41.65 41.80 0.1M
2023-12-21 42.05 44.10 41.05 42.40 0.2M
2023-12-20 45.80 45.80 42.20 42.40 0.2M
2023-12-19 47.00 47.00 44.15 44.45 0.2M
2023-12-18 47.45 47.45 45.15 45.50 0.2M
2023-12-15 46.60 47.60 46.55 46.80 0.1M
2023-12-14 48.80 49.10 47.05 47.90 0.2M
2023-12-13 46.50 49.60 45.60 47.40 0.3M
2023-12-12 49.20 49.20 46.60 46.90 0.2M
2023-12-11 49.70 50.85 48.55 48.70 0.2M
2023-12-08 51.05 52.00 48.50 49.20 0.5M
2023-12-07 49.10 51.85 47.90 49.60 1.7M
2023-12-06 43.00 47.90 43.00 47.25 0.7M
2023-12-05 44.40 44.40 43.15 43.70 0.1M
2023-12-04 46.00 46.40 43.35 44.55 0.2M
2023-12-01 46.00 47.00 44.50 44.75 0.4M
2023-11-30 47.50 48.65 46.40 46.90 0.6M
2023-11-29 46.50 48.00 45.15 46.00 0.4M
2023-11-28 43.90 47.65 43.00 47.00 1.0M
2023-11-24 40.45 44.00 40.00 43.15 0.5M
2023-11-23 40.50 40.95 39.15 39.45 0.2M
2023-11-22 41.50 41.85 39.00 40.00 0.2M
2023-11-21 41.10 41.95 40.60 41.15 0.1M
2023-11-20 43.35 43.35 41.25 41.55 0.2M
2023-11-17 39.55 44.00 39.00 42.25 0.9M
2023-11-16 37.75 38.25 37.35 38.00 0.3M
2023-11-15 38.95 39.00 36.80 37.75 0.4M
2023-11-13 42.40 42.40 36.80 38.15 0.6M
2023-11-12 43.05 43.10 40.60 41.25 0.1M
2023-11-10 42.25 42.25 38.90 41.85 0.5M
2023-11-09 41.70 44.10 41.70 42.55 0.2M
2023-11-08 41.15 42.40 41.15 41.50 0.2M
2023-11-07 42.50 43.10 41.00 41.45 0.3M
2023-11-06 43.00 43.25 42.00 42.60 0.2M
2023-11-03 42.80 43.00 41.50 42.45 0.2M
2023-11-02 42.95 43.65 41.20 41.95 0.1M
2023-11-01 44.00 44.25 42.50 42.75 0.2M
2023-10-31 40.70 44.35 40.55 43.20 0.3M
2023-10-30 43.50 43.95 39.10 41.15 0.4M
2023-10-27 45.60 45.90 42.80 43.95 0.4M
2023-10-26 43.00 46.50 38.00 43.45 1.2M
2023-10-25 44.90 45.50 42.90 43.40 0.8M
2023-10-23 48.00 48.00 45.15 45.15 0.5M
2023-10-20 48.65 51.00 47.40 47.50 0.6M
2023-10-19 45.45 50.00 45.30 49.90 1.8M
2023-10-18 47.65 47.65 43.35 47.65 3.5M
2023-10-17 45.40 45.40 45.40 45.40 0.1M
2023-10-16 43.25 43.25 43.25 43.25 0.3M
2023-10-13 41.20 41.20 41.20 41.20 1.4M
2023-10-12 39.25 39.25 39.25 39.25 1.3M
2023-10-11 43.45 44.90 41.30 41.30 4.5M