Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.20 24.55 24.20 24.55 8.0K
10:07 24.00 24.00 24.00 24.00 4.0K
10:14 24.80 24.80 24.80 24.80 4.0K
10:23 24.45 24.45 24.45 24.45 4.0K
10:52 24.25 24.25 24.25 24.25 4.0K
10:55 24.50 24.50 24.50 24.50 28.0K
10:59 24.90 24.90 24.90 24.90 4.0K
11:00 24.95 24.95 24.95 24.95 4.0K
11:05 24.95 24.95 24.95 24.95 4.0K
11:06 25.00 25.00 25.00 25.00 8.0K
11:40 24.50 24.50 24.50 24.50 4.0K
12:23 24.55 24.55 24.55 24.55 4.0K
12:45 24.60 24.60 24.60 24.60 4.0K
12:50 24.60 24.60 24.60 24.60 4.0K
13:37 24.50 24.50 24.50 24.50 4.0K
14:11 24.90 24.90 24.90 24.90 8.0K
15:02 24.55 24.55 24.55 24.55 4.0K
15:28 24.50 24.50 24.50 24.50 4.0K
15:29 24.40 24.50 24.40 24.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available