Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 27.50 27.50 27.50 27.50 8.0K
09:30 27.70 27.70 27.70 27.70 4.0K
09:33 27.00 27.00 27.00 27.00 4.0K
09:34 26.55 26.55 26.55 26.55 4.0K
09:45 26.50 26.50 26.50 26.50 4.0K
09:59 26.25 26.25 26.25 26.25 4.0K
10:04 26.55 26.55 26.55 26.55 4.0K
10:07 26.35 26.50 26.35 26.50 8.0K
10:16 27.10 27.10 27.10 27.10 8.0K
10:53 27.10 27.10 27.10 27.10 4.0K
11:00 27.00 27.00 27.00 27.00 4.0K
11:02 27.00 27.00 27.00 27.00 8.0K
11:25 28.00 28.00 28.00 28.00 16.0K
11:35 27.95 27.95 27.95 27.95 4.0K
11:54 27.95 27.95 27.95 27.95 4.0K
11:55 27.95 27.95 27.95 27.95 4.0K
12:03 28.00 28.00 28.00 28.00 4.0K
12:05 28.00 28.00 28.00 28.00 4.0K
12:24 28.20 28.20 28.20 28.20 4.0K
13:16 27.90 27.90 27.90 27.90 4.0K
14:26 28.15 28.15 28.15 28.15 4.0K
14:49 28.15 28.15 28.15 28.15 4.0K
14:56 28.15 28.15 28.15 28.15 4.0K
15:00 28.20 28.20 28.20 28.20 4.0K
15:01 27.90 27.90 27.90 27.90 4.0K
15:06 28.00 28.00 28.00 28.00 4.0K
15:28 28.40 28.40 28.40 28.40 4.0K
15:29 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available