Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 33.25 33.25 33.25 33.25 8.0K
10:41 33.30 33.30 33.30 33.30 4.0K
10:59 33.20 33.20 33.20 33.20 4.0K
11:21 33.65 33.65 33.65 33.65 4.0K
11:52 33.50 33.50 33.50 33.50 4.0K
11:53 33.60 33.60 33.60 33.60 4.0K
12:04 33.50 33.50 33.50 33.50 4.0K
12:11 33.55 33.55 33.55 33.55 4.0K
12:30 33.65 33.65 33.65 33.65 4.0K
13:29 33.65 33.65 33.65 33.65 4.0K
13:42 33.60 33.60 33.60 33.60 4.0K
13:45 33.45 33.45 33.45 33.45 4.0K
14:25 33.50 33.50 33.50 33.50 4.0K
14:44 33.75 34.00 33.75 34.00 12.0K
14:45 33.60 33.60 33.60 33.60 4.0K
14:55 34.25 34.25 34.25 34.25 4.0K
15:16 34.00 34.50 34.00 34.50 8.0K
15:28 34.25 34.25 34.25 34.25 4.0K
15:29 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available