Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.45 34.45 34.45 34.45 4.0K
09:17 33.65 33.65 33.65 33.65 4.0K
09:33 33.65 33.65 33.65 33.65 4.0K
09:40 32.20 32.20 32.20 32.20 12.0K
09:42 32.50 32.50 32.50 32.50 4.0K
10:02 32.50 32.50 32.50 32.50 4.0K
10:29 31.85 31.85 31.85 31.85 12.0K
10:30 30.90 30.90 30.90 30.90 12.0K
10:46 30.90 30.90 30.90 30.90 4.0K
11:14 30.40 30.40 30.40 30.40 4.0K
11:45 31.40 31.40 31.40 31.40 4.0K
12:41 32.40 32.40 32.40 32.40 16.0K
13:55 31.35 31.35 31.35 31.35 8.0K
14:08 31.60 31.60 31.60 31.60 4.0K
14:22 31.35 31.35 31.35 31.35 4.0K
15:27 31.25 31.25 31.25 31.25 4.0K
15:29 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available