| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 254.81 | 254.81 | 254.81 | 254.81 | 0.2K |
| 08:06 | 255.60 | 255.60 | 255.60 | 255.60 | 0.8K |
| 08:11 | 258.00 | 258.00 | 258.00 | 258.00 | 1.4K |
| 08:23 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 08:27 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 08:33 | 254.61 | 254.61 | 254.61 | 254.61 | 3.0K |
| 08:37 | 253.30 | 253.30 | 253.30 | 253.30 | 5.3K |
| 08:38 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 08:39 | 255.03 | 255.03 | 254.00 | 254.00 | 1.2K |
| 08:43 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 08:49 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 08:53 | 255.50 | 255.50 | 255.50 | 255.50 | 0.1K |
| 09:04 | 256.00 | 256.50 | 256.00 | 256.50 | 1.1K |
| 09:06 | 256.02 | 256.02 | 256.02 | 256.02 | 0.6K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:54 | 257.23 | 257.23 | 257.23 | 257.23 | 0.0K |
| 10:04 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:12 | 258.50 | 258.50 | 258.50 | 258.50 | 0.4K |
| 10:28 | 259.20 | 259.20 | 259.20 | 259.20 | 15.0K |
| 10:35 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 10:36 | 259.03 | 259.03 | 259.03 | 259.03 | 1.0K |
| 10:42 | 259.03 | 259.03 | 259.03 | 259.03 | 1.7K |
| 10:46 | 259.03 | 259.03 | 259.03 | 259.03 | 0.1K |
| 10:47 | 259.03 | 260.00 | 259.03 | 260.00 | 0.5K |
| 11:01 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 11:16 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 11:17 | 259.43 | 259.43 | 259.43 | 259.43 | 0.9K |
| 11:33 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:35 | 259.50 | 259.50 | 259.50 | 259.50 | 0.5K |
| 11:48 | 260.00 | 260.00 | 259.48 | 259.48 | 0.6K |
| 11:51 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0K |
| 12:08 | 259.50 | 259.50 | 259.50 | 259.50 | 0.4K |
| 12:13 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 12:22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 12:24 | 259.86 | 259.86 | 259.86 | 259.86 | 0.1K |
| 12:26 | 260.50 | 260.50 | 260.50 | 260.50 | 0.1K |
| 12:37 | 260.36 | 260.36 | 260.36 | 260.36 | 0.4K |
| 12:52 | 260.10 | 260.10 | 260.10 | 260.10 | 0.1K |
| 12:55 | 260.50 | 260.50 | 260.00 | 260.00 | 0.1K |
| 13:03 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:11 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:14 | 260.36 | 260.36 | 260.36 | 260.36 | 0.4K |
| 13:19 | 260.00 | 260.00 | 259.00 | 259.00 | 1.4K |
| 13:20 | 259.50 | 259.80 | 259.50 | 259.80 | 0.5K |
| 13:21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:26 | 259.60 | 259.60 | 259.60 | 259.60 | 0.4K |
| 13:35 | 260.00 | 260.00 | 259.00 | 259.00 | 1.0K |
| 13:46 | 258.95 | 258.95 | 258.95 | 258.95 | 0.5K |
| 13:50 | 258.86 | 258.86 | 258.86 | 258.86 | 0.1K |
| 13:51 | 258.50 | 258.50 | 258.50 | 258.50 | 0.4K |
| 13:52 | 259.50 | 259.50 | 259.50 | 259.50 | 5.4K |
| 13:55 | 259.00 | 259.00 | 258.50 | 258.50 | 0.8K |
| 14:00 | 259.50 | 260.00 | 259.50 | 260.00 | 0.8K |
| 14:04 | 259.86 | 259.86 | 259.86 | 259.86 | 0.1K |
| 14:06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:08 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 14:15 | 259.50 | 259.50 | 259.50 | 259.50 | 1.4K |
| 14:30 | 258.50 | 258.50 | 258.50 | 258.50 | 50.0K |
| 14:31 | 259.00 | 259.00 | 256.00 | 256.00 | 6.2K |
| 14:39 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 14:42 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 14:47 | 255.50 | 256.50 | 255.50 | 256.50 | 2.4K |
| 14:48 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 14:49 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 14:51 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 14:53 | 257.70 | 257.70 | 257.70 | 257.70 | 0.4K |
| 14:54 | 257.76 | 257.76 | 257.76 | 257.76 | 1.0K |
| 14:55 | 257.50 | 257.50 | 257.50 | 257.50 | 0.3K |
| 14:56 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:58 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:59 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 15:00 | 257.68 | 257.68 | 257.68 | 257.68 | 1.0K |
| 15:03 | 257.68 | 257.68 | 257.68 | 257.68 | 1.8K |
| 15:05 | 257.68 | 257.68 | 257.68 | 257.68 | 0.1K |
| 15:07 | 257.50 | 257.50 | 257.50 | 257.50 | 1.2K |
| 15:12 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 15:13 | 257.40 | 257.40 | 257.40 | 257.40 | 0.5K |
| 15:14 | 257.36 | 257.36 | 257.36 | 257.36 | 10.0K |
| 15:17 | 258.00 | 258.00 | 258.00 | 258.00 | 0.9K |
| 15:21 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 15:28 | 257.86 | 257.86 | 257.86 | 257.86 | 1.0K |
| 15:30 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 15:31 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 15:33 | 259.04 | 259.04 | 259.04 | 259.04 | 0.8K |
| 15:42 | 259.04 | 259.04 | 259.04 | 259.04 | 0.1K |
| 15:49 | 258.50 | 258.50 | 258.50 | 258.50 | 0.2K |
| 15:51 | 259.00 | 259.50 | 259.00 | 259.50 | 1.4K |
| 15:58 | 259.00 | 259.00 | 258.50 | 258.50 | 0.8K |
| 15:59 | 257.50 | 257.50 | 257.50 | 257.50 | 2.7K |
| 16:03 | 258.36 | 258.36 | 258.36 | 258.36 | 1.5K |
| 16:05 | 259.00 | 259.00 | 259.00 | 259.00 | 1.7K |
| 16:06 | 259.00 | 259.04 | 259.00 | 259.04 | 3.1K |
| 16:07 | 258.86 | 259.00 | 258.50 | 259.00 | 0.9K |
| 16:08 | 258.95 | 258.95 | 258.95 | 258.95 | 1.8K |
| 16:09 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 16:14 | 257.50 | 257.50 | 257.50 | 257.50 | 0.3K |
| 16:18 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 16:21 | 258.50 | 258.50 | 258.50 | 258.50 | 0.1K |
| 16:22 | 257.50 | 257.50 | 257.50 | 257.50 | 1.3K |
| 16:23 | 258.00 | 258.00 | 257.00 | 257.00 | 0.8K |
| 16:27 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 16:29 | 257.00 | 258.00 | 257.00 | 258.00 | 0.9K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 76.1K |