Capitalnumbers Infotech

CAPU
🏛️ india →
119.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 125.00 125.00 125.00 125.00 0.8K
10:05 122.00 122.00 120.60 120.60 3.2K
10:10 120.60 120.60 120.60 120.60 1.2K
10:15 120.60 120.60 120.60 120.60 2.0K
10:20 120.60 120.60 120.60 120.60 1.2K
10:25 120.60 120.60 120.60 120.60 0.4K
10:45 123.00 123.00 123.00 123.00 0.4K
13:20 121.05 121.05 121.05 121.05 0.4K
13:25 121.00 121.00 121.00 121.00 0.4K
13:30 123.30 123.30 123.30 123.30 0.8K
13:35 124.90 124.90 124.90 124.90 0.4K
13:40 123.40 123.40 123.40 123.40 0.4K
14:00 123.20 123.20 123.20 123.20 0.4K
14:15 124.95 125.00 124.95 125.00 6.0K
14:30 122.90 122.90 122.90 122.90 0.4K
14:40 120.60 120.60 120.60 120.60 2.8K
15:10 121.25 121.25 121.00 121.00 0.8K
15:20 121.00 121.00 121.00 121.00 1.6K
15:25 121.05 121.05 121.05 121.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available