Captain Polyplast

CAPA
🏛️ india →
66.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.00 67.50 64.13 65.89 2.2K
09:20 65.88 65.88 64.89 64.90 0.9K
09:25 64.34 65.61 64.34 65.61 0.0K
09:30 65.00 65.00 64.98 64.98 0.6K
09:35 64.95 64.99 64.95 64.98 0.7K
09:40 64.50 64.50 64.50 64.50 0.2K
09:45 65.00 65.00 64.50 65.00 1.9K
09:50 65.00 65.00 64.55 65.00 0.9K
09:55 64.39 64.40 64.31 64.40 0.8K
10:00 64.40 64.40 64.25 64.40 3.5K
10:05 64.40 65.05 64.40 65.05 8.8K
10:10 65.72 65.75 65.00 65.03 4.4K
10:15 65.04 65.50 65.04 65.50 0.3K
10:20 65.50 65.75 65.50 65.75 0.9K
10:30 65.75 65.75 65.10 65.75 0.6K
10:35 65.75 65.75 65.75 65.75 0.1K
10:40 65.75 65.75 65.00 65.00 1.1K
10:45 65.00 65.73 65.00 65.73 0.1K
10:50 65.69 65.69 65.69 65.69 0.6K
10:55 65.63 65.63 64.98 64.98 0.1K
11:00 64.55 64.55 64.40 64.40 1.1K
11:05 64.35 64.35 64.35 64.35 0.2K
11:10 64.86 64.86 64.15 64.17 1.5K
11:15 64.82 64.82 64.76 64.76 0.1K
11:20 64.85 64.86 64.85 64.86 0.7K
11:25 64.85 64.85 64.01 64.50 1.5K
11:30 64.77 64.77 64.77 64.77 0.1K
11:40 64.77 64.80 64.77 64.80 0.8K
11:45 64.84 64.84 64.84 64.84 0.0K
11:50 64.84 64.84 64.84 64.84 0.3K
11:55 64.84 64.84 64.84 64.84 0.1K
12:00 64.83 64.83 64.61 64.61 0.0K
12:05 64.61 65.40 64.61 65.40 3.0K
12:15 65.70 65.70 65.02 65.02 1.2K
12:20 65.88 66.10 65.04 66.10 6.1K
12:25 65.95 66.60 65.95 66.60 0.5K
12:30 66.55 66.90 66.55 66.90 1.0K
12:35 66.90 66.90 66.90 66.90 1.2K
12:40 66.50 66.50 66.50 66.50 0.1K
12:45 66.13 66.16 66.13 66.15 0.5K
12:55 66.15 66.15 66.00 66.00 0.6K
13:05 66.00 66.00 65.95 65.95 1.5K
13:10 66.50 66.50 66.50 66.50 0.3K
13:15 65.90 66.39 65.69 66.39 38.8K
13:20 66.30 66.37 65.71 66.37 0.1K
13:25 65.71 65.71 65.71 65.71 0.3K
13:30 65.72 66.27 65.72 66.27 0.0K
13:35 66.27 66.27 66.27 66.27 0.2K
13:40 65.72 65.72 65.72 65.72 0.1K
13:45 66.00 66.00 66.00 66.00 0.1K
13:55 65.69 65.69 65.69 65.69 0.3K
14:05 65.45 65.45 65.45 65.45 0.7K
14:15 65.51 65.99 65.51 65.51 0.1K
14:20 65.99 65.99 64.33 64.33 6.1K
14:25 65.30 65.73 64.40 65.50 1.0K
14:30 65.78 65.84 64.59 65.83 0.3K
14:35 65.83 65.83 64.59 65.82 0.0K
14:40 65.82 65.83 64.61 65.79 0.0K
14:45 65.77 65.77 65.77 65.77 0.0K
14:55 64.77 64.79 64.77 64.79 0.1K
15:00 65.72 65.72 65.72 65.72 0.2K
15:05 65.71 65.71 65.71 65.71 0.3K
15:10 65.01 65.71 65.01 65.01 0.4K
15:15 65.69 65.69 65.03 65.67 0.1K
15:20 65.50 65.50 65.50 65.50 0.5K
15:25 65.00 65.00 64.33 64.91 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available