Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 0.4K
08:13 140.00 140.00 140.00 140.00 0.7K
08:31 140.50 140.50 140.50 140.50 1.5K
08:32 140.50 140.50 140.50 140.50 0.2K
09:07 137.15 137.15 137.15 137.15 1.5K
09:08 139.50 139.50 139.50 139.50 0.0K
09:17 137.00 137.00 137.00 137.00 10.0K
10:18 138.89 138.89 138.89 138.89 20.4K
10:55 138.70 138.70 138.70 138.70 2.0K
11:24 137.67 137.67 137.67 137.67 1.5K
12:23 137.68 137.68 137.68 137.68 0.4K
12:57 138.88 138.88 138.88 138.88 2.0K
13:02 137.63 137.63 137.63 137.63 1.7K
13:15 139.14 139.14 139.14 139.14 0.7K
15:46 139.14 139.14 139.14 139.14 0.7K
16:16 139.00 139.50 139.00 139.50 2.2K
16:28 136.50 136.50 136.00 136.00 0.4K
16:35 137.00 137.00 137.00 137.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available