6,756.85
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-09-08 | 831.00 | 831.00 | 820.25 | 820.26 | 0.0M |
| 2023-09-07 | 840.70 | 840.70 | 823.91 | 849.99 | 0.0M |
| 2023-09-06 | 865.00 | 874.01 | 865.00 | 877.00 | 0.0M |
| 2023-09-05 | 856.50 | 865.00 | 850.00 | 844.00 | 0.0M |
| 2023-09-04 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-09-01 | 889.00 | 889.00 | 870.00 | 870.00 | 0.0M |
| 2023-08-31 | 851.00 | 860.00 | 849.73 | 860.00 | 0.0M |
| 2023-08-30 | 844.20 | 851.00 | 831.01 | 835.00 | 0.0M |
| 2023-08-29 | 787.00 | 840.00 | 784.00 | 795.00 | 0.0M |
| 2023-08-28 | 711.31 | 765.00 | 711.31 | 761.12 | 0.0M |
| 2023-08-25 | 655.00 | 667.00 | 655.00 | 695.00 | 0.0M |
| 2023-08-24 | 634.00 | 638.00 | 630.00 | 632.00 | 0.0M |
| 2023-08-23 | 670.00 | 682.00 | 660.00 | 676.00 | 0.0M |
| 2023-08-22 | 685.00 | 685.00 | 643.00 | 646.00 | 0.0M |
| 2023-08-21 | 662.00 | 662.00 | 655.00 | 685.00 | 0.0M |
| 2023-08-18 | 658.44 | 671.28 | 658.44 | 670.00 | 0.0M |
| 2023-08-17 | 630.00 | 630.00 | 629.00 | 631.81 | 0.0M |
| 2023-08-16 | 674.00 | 674.00 | 663.00 | 653.00 | 0.0M |
| 2023-08-15 | 671.00 | 680.00 | 666.00 | 675.00 | 0.0M |
| 2023-08-14 | 670.10 | 694.00 | 670.10 | 704.00 | 0.0M |
| 2023-08-11 | 674.00 | 708.00 | 674.00 | 701.25 | 0.0M |
| 2023-08-10 | 700.00 | 700.00 | 663.63 | 670.65 | 0.0M |
| 2023-08-09 | 760.00 | 760.00 | 720.00 | 724.00 | 0.0M |
| 2023-08-08 | 735.08 | 735.08 | 735.08 | 739.00 | 0.0M |
| 2023-08-07 | 757.00 | 760.00 | 730.01 | 751.00 | 0.0M |
| 2023-08-04 | 888.00 | 888.00 | 783.00 | 790.00 | 0.0M |
| 2023-08-03 | 900.00 | 900.00 | 889.21 | 886.00 | 0.0M |
| 2023-08-02 | 850.00 | 875.00 | 805.00 | 878.85 | 0.0M |
| 2023-08-01 | 784.00 | 831.50 | 784.00 | 831.50 | 0.0M |
| 2023-07-31 | 730.00 | 770.00 | 730.00 | 770.00 | 0.0M |
| 2023-07-28 | 713.00 | 737.00 | 690.00 | 730.00 | 0.0M |
| 2023-07-27 | 700.00 | 700.00 | 678.38 | 690.00 | 0.0M |
| 2023-07-26 | 749.00 | 749.00 | 729.00 | 750.00 | 0.0M |
| 2023-07-25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2023-07-24 | 786.00 | 786.00 | 742.00 | 773.76 | 0.0M |
| 2023-07-21 | 808.00 | 808.00 | 770.00 | 776.99 | 0.0M |
| 2023-07-20 | 902.50 | 954.94 | 767.00 | 790.60 | 0.0M |
| 2023-07-19 | 850.00 | 933.00 | 816.90 | 932.19 | 0.0M |
| 2023-07-18 | 659.00 | 703.00 | 659.00 | 675.33 | 0.0M |
| 2023-07-17 | 657.01 | 657.01 | 615.39 | 614.24 | 0.0M |
| 2023-07-14 | 640.00 | 690.00 | 619.00 | 624.00 | 0.0M |
| 2023-07-13 | 630.00 | 654.12 | 595.00 | 635.00 | 0.0M |
| 2023-07-12 | 650.00 | 710.00 | 650.00 | 670.00 | 0.0M |
| 2023-07-11 | 597.00 | 615.00 | 597.00 | 595.00 | 0.0M |
| 2023-07-10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2023-07-07 | 489.00 | 489.00 | 489.00 | 480.00 | 0.0M |
| 2023-07-06 | 440.20 | 440.20 | 414.00 | 422.00 | 0.0M |
| 2023-07-05 | 440.30 | 445.90 | 439.90 | 441.30 | 0.0M |
| 2023-07-04 | 434.62 | 434.62 | 434.62 | 434.62 | 0.0M |
| 2023-07-03 | 455.00 | 455.00 | 434.62 | 434.62 | 0.0M |
| 2023-06-30 | 458.00 | 458.00 | 432.00 | 445.00 | 0.0M |
| 2023-06-29 | 470.00 | 489.99 | 425.00 | 438.00 | 0.0M |
| 2023-06-28 | 435.00 | 483.90 | 435.00 | 469.47 | 0.0M |
| 2023-06-27 | 381.00 | 400.00 | 381.00 | 400.00 | 0.0M |
| 2023-06-26 | 365.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2023-06-23 | 388.00 | 388.00 | 371.02 | 376.50 | 0.0M |
| 2023-06-22 | 433.00 | 437.00 | 433.00 | 437.00 | 0.0M |
| 2023-06-21 | 417.00 | 422.00 | 417.00 | 425.00 | 0.0M |
| 2023-06-20 | 450.00 | 450.00 | 410.00 | 410.00 | 0.0M |
| 2023-06-19 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-06-16 | 445.00 | 445.00 | 445.00 | 424.00 | 0.0M |
| 2023-06-15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-06-14 | 399.00 | 410.50 | 399.00 | 395.00 | 0.0M |
| 2023-06-13 | 378.00 | 410.00 | 375.00 | 400.00 | 0.0M |
| 2023-06-12 | 334.00 | 370.00 | 334.00 | 371.65 | 0.0M |
| 2023-06-09 | 450.00 | 460.00 | 404.00 | 334.49 | 0.0M |
| 2023-06-08 | 300.00 | 300.00 | 300.00 | 436.00 | 0.0M |
| 2023-06-07 | 270.00 | 270.00 | 269.00 | 272.00 | 0.0M |
| 2023-06-06 | 253.00 | 253.00 | 253.00 | 260.00 | 0.0M |
| 2023-06-05 | 271.00 | 271.00 | 260.72 | 260.71 | 0.0M |
| 2023-06-02 | 275.42 | 275.42 | 270.00 | 271.50 | 0.0M |
| 2023-06-01 | 275.00 | 285.00 | 275.00 | 283.51 | 0.0M |
| 2023-05-31 | 224.00 | 224.00 | 224.00 | 220.00 | 0.0M |
| 2023-05-30 | 220.00 | 245.00 | 220.00 | 225.00 | 0.0M |
| 2023-05-29 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-05-26 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-05-25 | 198.00 | 198.00 | 190.50 | 212.00 | 0.0M |
| 2023-05-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-05-23 | 215.00 | 232.00 | 215.00 | 220.00 | 0.0M |
| 2023-05-22 | 191.00 | 205.00 | 191.00 | 191.00 | 0.0M |
| 2023-05-19 | 210.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2023-05-18 | 218.00 | 218.00 | 208.00 | 210.00 | 0.0M |
| 2023-05-17 | 202.00 | 202.00 | 202.00 | 185.00 | 0.0M |
| 2023-05-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-11 | 227.00 | 227.00 | 212.50 | 208.40 | 0.0M |
| 2023-05-10 | 225.00 | 231.00 | 225.00 | 235.00 | 0.0M |
| 2023-05-09 | 200.00 | 230.00 | 200.00 | 208.00 | 0.0M |
| 2023-05-08 | 170.00 | 180.00 | 170.00 | 192.99 | 0.0M |
| 2023-05-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-05-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-05-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-05-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-04-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-04-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-04-26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-04-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-04-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-04-21 | 142.00 | 142.00 | 142.00 | 144.00 | 0.0M |
| 2023-04-20 | 145.00 | 145.00 | 143.00 | 144.00 | 0.0M |
| 2023-04-19 | 164.00 | 164.00 | 158.00 | 157.00 | 0.0M |
| 2023-04-18 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-04-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-04-14 | 174.00 | 174.00 | 174.00 | 175.00 | 0.0M |
| 2023-04-13 | 173.00 | 173.00 | 173.00 | 175.00 | 0.0M |
| 2023-04-12 | 170.00 | 170.00 | 164.00 | 168.00 | 0.0M |
| 2023-04-11 | 180.00 | 190.00 | 180.00 | 175.50 | 0.0M |
| 2023-04-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-04-05 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2023-04-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-04-03 | 181.00 | 181.00 | 181.00 | 178.00 | 0.0M |
| 2023-03-31 | 167.55 | 170.00 | 167.55 | 173.40 | 0.0M |
| 2023-03-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-23 | 168.00 | 168.00 | 168.00 | 165.00 | 0.0M |
| 2023-03-22 | 151.22 | 151.22 | 151.22 | 175.00 | 0.0M |
| 2023-03-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-03-17 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-03-16 | 140.97 | 141.00 | 140.97 | 141.00 | 0.0M |
| 2023-03-15 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0M |
| 2023-03-14 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0M |
| 2023-03-13 | 141.00 | 150.00 | 141.00 | 141.01 | 0.0M |
| 2023-03-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-03-09 | 161.22 | 161.22 | 161.22 | 161.22 | 0.0M |
| 2023-03-08 | 161.21 | 161.21 | 161.21 | 161.21 | 0.0M |
| 2023-03-07 | 157.02 | 157.02 | 157.02 | 157.02 | 0.0M |
| 2023-03-06 | 190.00 | 190.00 | 182.00 | 180.00 | 0.0M |
| 2023-03-03 | 179.00 | 181.00 | 179.00 | 180.00 | 0.0M |
| 2023-03-02 | 161.89 | 161.89 | 161.89 | 161.89 | 0.0M |
| 2023-03-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-02-28 | 165.00 | 165.00 | 165.00 | 174.63 | 0.0M |
| 2023-02-27 | 157.00 | 157.00 | 157.00 | 150.00 | 0.0M |
| 2023-02-24 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2023-02-23 | 190.00 | 190.00 | 179.00 | 194.00 | 0.0M |
| 2023-02-22 | 186.00 | 186.00 | 186.00 | 194.00 | 0.0M |
| 2023-02-21 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-02-20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-02-17 | 207.00 | 215.00 | 204.00 | 212.00 | 0.0M |
| 2023-02-16 | 230.00 | 230.00 | 205.00 | 204.91 | 0.0M |
| 2023-02-15 | 212.00 | 212.00 | 212.00 | 225.00 | 0.0M |
| 2023-02-14 | 220.00 | 220.00 | 190.01 | 188.01 | 0.0M |
| 2023-02-13 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-02-10 | 210.00 | 210.00 | 200.00 | 203.00 | 0.0M |
| 2023-02-09 | 275.00 | 275.00 | 230.50 | 228.17 | 0.0M |
| 2023-02-08 | 280.00 | 310.00 | 264.00 | 268.39 | 0.0M |
| 2023-02-07 | 280.00 | 280.00 | 240.00 | 251.00 | 0.0M |
| 2023-02-03 | 281.00 | 295.00 | 270.00 | 280.00 | 0.0M |
| 2023-02-02 | 270.00 | 270.00 | 259.00 | 263.14 | 0.0M |
| 2023-02-01 | 204.00 | 204.00 | 193.00 | 205.00 | 0.0M |
| 2023-01-31 | 195.00 | 195.00 | 180.00 | 190.00 | 0.0M |
| 2023-01-30 | 171.00 | 193.00 | 171.00 | 188.00 | 0.0M |
| 2023-01-27 | 146.01 | 146.01 | 146.01 | 146.01 | 0.0M |
| 2023-01-26 | 122.00 | 122.00 | 122.00 | 120.00 | 0.0M |
| 2023-01-25 | 124.60 | 124.60 | 124.00 | 130.00 | 0.0M |
| 2023-01-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-01-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-01-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-01-19 | 123.00 | 123.00 | 123.00 | 129.00 | 0.0M |
| 2023-01-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-01-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-01-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-01-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-01-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-01-11 | 97.00 | 107.00 | 97.00 | 103.00 | 0.0M |
| 2023-01-10 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2023-01-09 | 89.00 | 89.00 | 88.20 | 88.20 | 0.0M |
| 2023-01-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |