Cboe 1-Day Volatility

VIX1D
🏛️ usa →
8.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.86 9.86 9.74 9.78 0.0K
09:32 9.78 9.80 9.76 9.77 0.0K
09:33 9.73 9.81 9.73 9.81 0.0K
09:34 9.75 9.82 9.75 9.82 0.0K
09:35 9.88 10.06 9.88 10.05 0.0K
09:36 10.02 10.07 9.97 9.97 0.0K
09:37 10.00 10.06 10.00 10.06 0.0K
09:38 10.07 10.11 9.98 9.98 0.0K
09:39 10.00 10.02 9.99 10.01 0.0K
09:40 9.98 9.98 9.83 9.83 0.0K
09:41 9.81 9.84 9.79 9.84 0.0K
09:42 9.76 9.76 9.63 9.63 0.0K
09:43 9.61 9.61 9.52 9.56 0.0K
09:44 9.53 9.58 9.53 9.58 0.0K
09:45 9.59 9.59 9.55 9.56 0.0K
09:46 9.55 9.55 9.49 9.49 0.0K
09:47 9.47 9.51 9.47 9.48 0.0K
09:48 9.47 9.50 9.45 9.45 0.0K
09:49 9.45 9.45 9.41 9.41 0.0K
09:50 9.38 9.38 9.34 9.38 0.0K
09:51 9.42 9.44 9.37 9.37 0.0K
09:52 9.36 9.38 9.33 9.38 0.0K
09:53 9.40 9.40 9.33 9.33 0.0K
09:54 9.29 9.39 9.29 9.37 0.0K
09:55 9.38 9.49 9.38 9.49 0.0K
09:56 9.48 9.48 9.45 9.46 0.0K
09:57 9.50 9.70 9.50 9.56 0.0K
09:58 9.52 9.58 9.52 9.57 0.0K
09:59 9.55 9.62 9.55 9.62 0.0K
10:00 9.57 10.49 9.57 10.07 0.0K
10:01 10.20 10.50 10.20 10.50 0.0K
10:02 10.48 10.97 10.48 10.92 0.0K
10:03 10.83 11.02 10.62 11.02 0.0K
10:04 10.82 11.64 10.82 11.43 0.0K
10:05 11.42 11.77 11.42 11.67 0.0K
10:06 11.41 11.41 10.99 10.99 0.0K
10:07 11.04 11.34 11.04 11.30 0.0K
10:08 11.13 11.17 11.01 11.01 0.0K
10:09 11.13 11.13 10.86 10.89 0.0K
10:10 10.86 11.27 10.84 11.27 0.0K
10:11 11.32 11.41 11.23 11.41 0.0K
10:12 11.44 11.96 11.35 11.96 0.0K
10:13 11.83 12.32 11.83 12.32 0.0K
10:14 12.25 12.25 12.14 12.14 0.0K
10:15 12.09 12.09 11.90 11.90 0.0K
10:16 11.90 12.29 11.90 12.29 0.0K
10:17 12.20 12.33 12.20 12.28 0.0K
10:18 12.17 12.17 11.80 11.83 0.0K
10:19 11.71 11.73 11.57 11.57 0.0K
10:20 11.51 11.85 11.51 11.85 0.0K
10:21 11.93 11.93 11.76 11.77 0.0K
10:22 11.80 11.80 11.34 11.39 0.0K
10:23 11.43 11.44 11.29 11.29 0.0K
10:24 11.21 11.21 11.06 11.07 0.0K
10:25 11.14 11.25 11.14 11.25 0.0K
10:26 11.29 11.29 11.18 11.18 0.0K
10:27 11.13 11.13 10.94 10.94 0.0K
10:28 10.97 10.97 10.87 10.89 0.0K
10:29 10.90 11.40 10.90 11.40 0.0K
10:30 11.43 11.47 11.27 11.34 0.0K
10:31 11.33 11.37 11.31 11.35 0.0K
10:32 11.52 11.74 11.52 11.64 0.0K
10:33 11.53 11.53 11.33 11.46 0.0K
10:34 11.40 11.56 11.40 11.40 0.0K
10:35 11.34 11.37 11.25 11.25 0.0K
10:36 11.17 11.17 11.07 11.07 0.0K
10:37 10.99 10.99 10.79 10.79 0.0K
10:38 10.78 10.82 10.76 10.82 0.0K
10:39 10.88 11.28 10.88 11.28 0.0K
10:40 11.23 11.23 11.00 11.00 0.0K
10:41 11.01 11.01 10.96 11.01 0.0K
10:42 11.03 11.20 11.03 11.20 0.0K
10:43 11.27 11.37 11.27 11.37 0.0K
10:44 11.31 11.58 11.31 11.45 0.0K
10:45 11.48 11.55 11.36 11.55 0.0K
10:46 11.62 11.62 11.31 11.31 0.0K
10:47 11.25 11.32 11.24 11.29 0.0K
10:48 11.24 11.38 11.24 11.33 0.0K
10:49 11.32 11.32 11.26 11.26 0.0K
10:50 11.21 11.23 11.19 11.19 0.0K
10:51 10.98 11.03 10.96 10.98 0.0K
10:52 10.96 10.96 10.82 10.82 0.0K
10:53 10.80 13.20 10.80 13.20 0.0K
10:54 13.53 14.54 13.53 14.54 0.0K
10:55 14.22 14.22 13.27 13.27 0.0K
10:56 13.59 13.62 13.56 13.56 0.0K
10:57 13.89 13.97 13.85 13.85 0.0K
10:58 13.74 13.74 13.27 13.35 0.0K
10:59 13.27 13.27 12.87 12.87 0.0K
11:00 12.93 13.69 12.93 13.69 0.0K
11:01 13.61 13.89 13.61 13.87 0.0K
11:02 14.12 14.29 14.08 14.14 0.0K
11:03 14.39 14.75 14.39 14.75 0.0K
11:04 14.37 14.44 14.34 14.44 0.0K
11:05 14.47 14.65 14.47 14.61 0.0K
11:06 14.80 14.91 14.25 14.25 0.0K
11:07 14.09 14.09 13.60 13.60 0.0K
11:08 13.72 13.72 13.30 13.47 0.0K
11:09 13.41 13.41 13.24 13.24 0.0K
11:10 13.18 13.78 13.18 13.78 0.0K
11:11 13.60 13.63 13.57 13.57 0.0K
11:12 13.46 13.46 13.28 13.29 0.0K
11:13 13.24 13.80 13.24 13.80 0.0K
11:14 13.75 14.09 13.75 14.09 0.0K
11:15 14.08 14.16 14.02 14.02 0.0K
11:16 14.10 14.10 13.75 13.81 0.0K
11:17 13.87 13.87 13.57 13.61 0.0K
11:18 13.52 13.52 13.25 13.25 0.0K
11:19 13.22 13.22 12.67 12.67 0.0K
11:20 13.23 13.23 12.78 12.81 0.0K
11:21 12.95 13.20 12.95 13.18 0.0K
11:22 13.15 13.47 13.15 13.39 0.0K
11:23 13.51 13.51 13.20 13.20 0.0K
11:24 13.16 13.42 13.16 13.38 0.0K
11:25 13.40 13.47 13.29 13.29 0.0K
11:26 13.41 13.89 13.41 13.89 0.0K
11:27 13.90 14.03 13.90 14.03 0.0K
11:28 14.15 14.22 14.11 14.11 0.0K
11:29 14.23 14.58 14.23 14.58 0.0K
11:30 14.53 14.53 14.10 14.16 0.0K
11:31 14.21 14.26 14.10 14.17 0.0K
11:32 14.12 14.15 14.04 14.04 0.0K
11:33 14.27 14.31 14.11 14.11 0.0K
11:34 14.14 14.14 13.78 13.78 0.0K
11:35 13.89 14.40 13.85 14.40 0.0K
11:36 14.36 14.36 14.18 14.18 0.0K
11:37 14.33 14.33 14.27 14.27 0.0K
11:38 14.19 14.30 14.19 14.25 0.0K
11:39 14.25 14.25 14.21 14.21 0.0K
11:40 14.29 14.29 14.08 14.08 0.0K
11:41 13.97 14.03 13.84 13.84 0.0K
11:42 13.96 14.17 13.96 14.14 0.0K
11:43 14.14 14.43 14.14 14.34 0.0K
11:44 14.13 14.13 14.03 14.09 0.0K
11:45 14.18 14.21 14.10 14.20 0.0K
11:46 14.11 14.38 14.11 14.38 0.0K
11:47 14.50 14.50 14.21 14.21 0.0K
11:48 14.18 14.23 14.10 14.14 0.0K
11:49 14.15 14.26 14.15 14.26 0.0K
11:50 14.24 14.30 14.13 14.18 0.0K
11:51 14.15 14.42 14.15 14.42 0.0K
11:52 14.52 14.57 14.49 14.51 0.0K
11:53 14.55 14.55 14.40 14.44 0.0K
11:54 14.34 14.41 14.34 14.37 0.0K
11:55 14.29 14.31 14.27 14.27 0.0K
11:56 14.27 14.27 14.04 14.04 0.0K
11:57 14.12 14.12 13.88 13.88 0.0K
11:58 13.89 14.08 13.89 14.07 0.0K
11:59 14.19 14.46 14.09 14.46 0.0K
12:00 14.41 14.56 14.41 14.42 0.0K
12:01 14.54 14.56 14.47 14.47 0.0K
12:02 14.49 14.51 14.44 14.51 0.0K
12:03 14.48 14.75 14.48 14.75 0.0K
12:04 14.66 14.66 14.58 14.59 0.0K
12:05 14.58 14.92 14.58 14.81 0.0K
12:06 14.53 14.66 14.47 14.56 0.0K
12:07 14.48 14.48 14.26 14.27 0.0K
12:08 14.37 14.37 14.09 14.17 0.0K
12:09 14.13 14.19 14.12 14.19 0.0K
12:10 14.17 14.46 14.17 14.41 0.0K
12:11 14.44 14.66 14.40 14.40 0.0K
12:12 14.37 14.37 14.28 14.28 0.0K
12:13 14.28 14.29 14.26 14.29 0.0K
12:14 14.29 14.29 14.21 14.24 0.0K
12:15 14.19 14.26 14.19 14.26 0.0K
12:16 14.47 14.55 14.40 14.55 0.0K
12:17 14.58 14.91 14.58 14.67 0.0K
12:18 14.86 15.45 14.86 15.26 0.0K
12:19 15.21 15.41 15.21 15.30 0.0K
12:20 15.06 15.17 14.95 14.95 0.0K
12:21 15.00 15.23 15.00 15.04 0.0K
12:22 14.83 15.12 14.83 15.12 0.0K
12:23 15.18 15.26 15.18 15.18 0.0K
12:24 15.22 15.22 15.10 15.13 0.0K
12:25 15.16 15.26 15.16 15.22 0.0K
12:26 15.13 15.22 15.13 15.22 0.0K
12:27 15.19 15.19 15.13 15.17 0.0K
12:28 15.14 15.15 15.06 15.06 0.0K
12:29 14.96 15.03 14.88 14.88 0.0K
12:30 14.99 15.10 14.95 14.95 0.0K
12:31 14.82 14.85 14.74 14.74 0.0K
12:32 14.79 14.95 14.77 14.95 0.0K
12:33 15.00 15.16 15.00 15.08 0.0K
12:34 15.00 15.15 15.00 15.15 0.0K
12:35 15.04 15.05 15.00 15.05 0.0K
12:36 14.99 14.99 14.80 14.80 0.0K
12:37 14.77 14.78 14.75 14.78 0.0K
12:38 14.72 14.74 14.59 14.61 0.0K
12:39 14.66 14.66 14.59 14.59 0.0K
12:40 14.58 14.65 14.58 14.60 0.0K
12:41 14.55 14.55 14.49 14.50 0.0K
12:42 14.59 14.61 14.54 14.61 0.0K
12:43 14.63 14.71 14.63 14.69 0.0K
12:44 14.61 14.61 14.53 14.61 0.0K
12:45 14.58 14.58 14.44 14.44 0.0K
12:46 14.43 14.48 14.42 14.48 0.0K
12:47 14.48 14.49 14.35 14.35 0.0K
12:48 14.36 14.36 14.35 14.35 0.0K
12:49 14.33 14.41 14.33 14.41 0.0K
12:50 14.43 14.43 14.34 14.41 0.0K
12:51 14.46 14.74 14.46 14.74 0.0K
12:52 14.85 14.89 14.75 14.75 0.0K
12:53 14.73 14.79 14.73 14.73 0.0K
12:54 14.75 14.75 14.61 14.61 0.0K
12:55 14.61 14.63 14.60 14.62 0.0K
12:56 14.61 14.62 14.56 14.56 0.0K
12:57 14.48 14.58 14.48 14.58 0.0K
12:58 14.56 14.66 14.56 14.66 0.0K
12:59 14.66 14.77 14.66 14.77 0.0K
13:00 14.76 14.80 14.74 14.74 0.0K
13:01 14.70 14.70 14.61 14.61 0.0K
13:02 14.61 14.62 14.52 14.52 0.0K
13:03 14.50 14.50 14.45 14.45 0.0K
13:04 14.45 14.45 14.36 14.36 0.0K
13:05 14.33 14.33 14.22 14.22 0.0K
13:06 14.10 14.10 13.85 13.85 0.0K
13:07 13.88 13.88 13.82 13.83 0.0K
13:08 13.86 13.86 13.72 13.72 0.0K
13:09 13.71 13.75 13.71 13.75 0.0K
13:10 13.71 13.71 13.69 13.69 0.0K
13:11 13.65 13.66 13.65 13.66 0.0K
13:12 13.61 13.62 13.60 13.61 0.0K
13:13 13.63 13.63 13.57 13.57 0.0K
13:14 13.56 13.61 13.56 13.57 0.0K
13:15 13.57 13.57 13.44 13.44 0.0K
13:16 13.46 13.46 13.41 13.43 0.0K
13:17 13.44 13.49 13.44 13.49 0.0K
13:18 13.48 13.52 13.48 13.50 0.0K
13:19 13.48 13.48 13.46 13.47 0.0K
13:20 13.48 13.58 13.48 13.58 0.0K
13:21 13.59 13.78 13.59 13.78 0.0K
13:22 13.78 13.78 13.68 13.77 0.0K
13:23 13.87 13.87 13.79 13.83 0.0K
13:24 13.91 13.99 13.89 13.89 0.0K
13:25 13.88 13.96 13.88 13.96 0.0K
13:26 13.95 13.95 13.90 13.90 0.0K
13:27 13.89 13.90 13.88 13.90 0.0K
13:28 13.86 13.92 13.85 13.85 0.0K
13:29 13.81 13.90 13.81 13.90 0.0K
13:30 13.88 13.88 13.83 13.85 0.0K
13:31 13.86 13.88 13.85 13.85 0.0K
13:32 13.83 13.83 13.78 13.78 0.0K
13:33 13.80 13.89 13.80 13.89 0.0K
13:34 13.86 13.86 13.83 13.83 0.0K
13:35 13.78 13.83 13.74 13.76 0.0K
13:36 13.75 13.75 13.71 13.75 0.0K
13:37 13.75 13.79 13.74 13.74 0.0K
13:38 13.78 13.79 13.77 13.77 0.0K
13:39 13.77 13.79 13.75 13.75 0.0K
13:40 13.76 13.91 13.75 13.91 0.0K
13:41 14.10 14.45 14.10 14.45 0.0K
13:42 14.38 14.46 14.33 14.46 0.0K
13:43 14.55 14.82 14.55 14.82 0.0K
13:44 15.03 15.03 14.85 14.85 0.0K
13:45 14.77 15.04 14.77 15.04 0.0K
13:46 15.05 15.07 14.93 14.97 0.0K
13:47 14.93 14.94 14.88 14.89 0.0K
13:48 14.87 15.12 14.87 15.10 0.0K
13:49 15.09 15.09 14.97 14.97 0.0K
13:50 14.96 15.02 14.91 15.02 0.0K
13:51 14.99 14.99 14.95 14.99 0.0K
13:52 14.92 15.10 14.92 15.10 0.0K
13:53 15.05 15.28 15.05 15.25 0.0K
13:54 15.19 15.19 15.14 15.15 0.0K
13:55 15.19 15.23 15.19 15.23 0.0K
13:56 15.22 15.25 15.17 15.22 0.0K
13:57 15.27 15.36 15.27 15.36 0.0K
13:58 15.45 15.57 15.45 15.46 0.0K
13:59 15.41 15.55 15.41 15.55 0.0K
14:00 15.53 15.55 15.49 15.52 0.0K
14:01 15.47 15.47 15.40 15.40 0.0K
14:02 15.39 15.44 15.39 15.43 0.0K
14:03 15.44 15.44 15.31 15.36 0.0K
14:04 15.34 15.41 15.32 15.32 0.0K
14:05 15.31 15.32 15.26 15.31 0.0K
14:06 15.34 15.42 15.34 15.42 0.0K
14:07 15.46 15.67 15.46 15.66 0.0K
14:08 15.66 15.66 15.63 15.63 0.0K
14:09 15.63 15.65 15.59 15.59 0.0K
14:10 15.60 15.60 15.53 15.55 0.0K
14:11 15.69 15.88 15.69 15.88 0.0K
14:12 15.96 16.22 15.96 16.21 0.0K
14:13 16.25 16.25 16.11 16.11 0.0K
14:14 16.09 16.09 16.02 16.03 0.0K
14:15 16.00 16.00 15.93 15.93 0.0K
14:16 15.84 15.84 15.70 15.70 0.0K
14:17 15.65 15.75 15.65 15.73 0.0K
14:18 15.73 15.94 15.73 15.93 0.0K
14:19 15.95 15.95 15.91 15.91 0.0K
14:20 15.91 15.94 15.91 15.94 0.0K
14:21 15.95 16.18 15.94 16.18 0.0K
14:22 16.27 16.36 16.11 16.11 0.0K
14:23 16.15 16.20 16.06 16.09 0.0K
14:24 16.12 16.12 16.06 16.06 0.0K
14:25 16.06 16.06 15.95 15.95 0.0K
14:26 15.97 16.01 15.97 16.01 0.0K
14:27 15.98 16.15 15.98 16.15 0.0K
14:28 16.10 16.10 16.04 16.04 0.0K
14:29 16.06 16.09 16.05 16.09 0.0K
14:30 16.21 16.29 16.21 16.29 0.0K
14:31 16.29 16.31 16.20 16.20 0.0K
14:32 16.15 16.15 15.99 16.00 0.0K
14:33 16.00 16.19 16.00 16.19 0.0K
14:34 16.18 16.18 15.98 15.98 0.0K
14:35 15.92 16.03 15.92 16.00 0.0K
14:36 16.01 16.06 16.01 16.03 0.0K
14:37 15.97 16.01 15.95 15.95 0.0K
14:38 15.89 15.89 15.65 15.65 0.0K
14:39 15.62 15.64 15.62 15.63 0.0K
14:40 15.62 15.65 15.55 15.62 0.0K
14:41 15.56 15.61 15.54 15.54 0.0K
14:42 15.70 15.70 15.51 15.51 0.0K
14:43 15.58 15.61 15.56 15.61 0.0K
14:44 15.55 15.55 15.43 15.44 0.0K
14:45 15.47 15.47 15.26 15.26 0.0K
14:46 15.31 15.46 15.31 15.46 0.0K
14:47 15.46 15.51 15.43 15.44 0.0K
14:48 15.40 15.40 15.27 15.27 0.0K
14:49 15.24 15.29 15.24 15.25 0.0K
14:50 15.25 15.25 15.22 15.22 0.0K
14:51 15.22 15.22 15.17 15.17 0.0K
14:52 15.18 15.22 15.18 15.22 0.0K
14:53 15.20 15.53 15.20 15.53 0.0K
14:54 15.54 15.54 15.47 15.51 0.0K
14:55 15.53 15.58 15.53 15.58 0.0K
14:56 15.55 15.59 15.55 15.59 0.0K
14:57 15.60 15.60 15.54 15.56 0.0K
14:58 15.53 15.61 15.53 15.61 0.0K
14:59 15.62 15.66 15.58 15.58 0.0K
15:00 15.48 15.62 15.48 15.62 0.0K
15:01 15.63 15.92 15.63 15.92 0.0K
15:02 15.97 15.99 15.92 15.92 0.0K
15:03 16.00 16.14 16.00 16.14 0.0K
15:04 16.10 16.21 16.10 16.16 0.0K
15:05 16.16 16.16 16.10 16.10 0.0K
15:06 16.12 16.12 15.98 16.03 0.0K
15:07 16.02 16.09 16.02 16.09 0.0K
15:08 16.10 16.12 16.08 16.08 0.0K
15:09 16.08 16.08 16.03 16.03 0.0K
15:10 16.09 16.12 16.05 16.12 0.0K
15:11 16.12 16.26 16.12 16.26 0.0K
15:12 16.53 16.53 16.41 16.46 0.0K
15:13 16.44 16.60 16.44 16.60 0.0K
15:14 16.62 16.62 16.57 16.60 0.0K
15:15 16.60 16.61 16.56 16.56 0.0K
15:16 16.60 16.70 16.56 16.70 0.0K
15:17 16.72 16.96 16.72 16.83 0.0K
15:18 16.77 16.80 16.58 16.58 0.0K
15:19 16.58 16.58 16.52 16.52 0.0K
15:20 16.52 16.55 16.49 16.55 0.0K
15:21 16.57 16.65 16.57 16.65 0.0K
15:22 16.66 16.74 16.66 16.74 0.0K
15:23 16.65 16.65 16.60 16.60 0.0K
15:24 16.60 16.72 16.60 16.71 0.0K
15:25 16.70 16.77 16.70 16.77 0.0K
15:26 16.75 16.76 16.64 16.64 0.0K
15:27 16.67 16.72 16.67 16.69 0.0K
15:28 16.69 16.77 16.69 16.75 0.0K
15:29 16.71 16.80 16.71 16.80 0.0K
15:30 16.84 16.84 16.64 16.64 0.0K
15:31 16.70 16.70 16.60 16.65 0.0K
15:32 16.69 16.75 16.69 16.71 0.0K
15:33 16.79 16.82 16.68 16.68 0.0K
15:34 16.66 16.67 16.55 16.55 0.0K
15:35 16.47 16.50 16.46 16.46 0.0K
15:36 16.46 16.48 16.43 16.43 0.0K
15:37 16.46 16.58 16.46 16.56 0.0K
15:38 16.62 16.78 16.62 16.75 0.0K
15:39 16.75 16.84 16.75 16.82 0.0K
15:40 16.73 16.73 16.60 16.60 0.0K
15:41 16.61 16.65 16.59 16.65 0.0K
15:42 16.59 16.64 16.57 16.60 0.0K
15:43 16.59 16.59 16.44 16.44 0.0K
15:44 16.49 16.53 16.47 16.49 0.0K
15:45 16.48 16.48 16.39 16.46 0.0K
15:46 16.48 16.52 16.48 16.51 0.0K
15:47 16.56 16.59 16.50 16.51 0.0K
15:48 16.47 16.50 16.44 16.44 0.0K
15:49 16.45 16.45 16.33 16.33 0.0K
15:50 16.42 16.42 16.12 16.14 0.0K
15:51 16.09 16.17 16.09 16.17 0.0K
15:52 16.19 16.19 16.10 16.10 0.0K
15:53 16.06 16.22 16.06 16.07 0.0K
15:54 16.07 16.17 16.07 16.17 0.0K
15:55 16.18 16.34 16.18 16.25 0.0K
15:56 16.27 16.30 16.15 16.15 0.0K
15:57 16.10 16.10 15.95 15.95 0.0K
15:58 15.96 16.04 15.96 16.04 0.0K
15:59 16.04 16.04 15.99 16.02 0.0K
16:00 15.89 15.89 15.64 15.70 0.0K
16:01 15.66 15.89 15.66 15.89 0.0K
16:02 15.92 15.92 15.82 15.82 0.0K
16:03 15.87 15.98 15.87 15.98 0.0K
16:04 15.96 16.05 15.96 16.05 0.0K
16:05 16.00 16.04 15.98 16.04 0.0K
16:06 15.97 16.01 15.97 15.97 0.0K
16:07 15.95 16.00 15.94 16.00 0.0K
16:08 16.02 16.02 15.99 16.00 0.0K
16:09 16.00 16.11 16.00 16.11 0.0K
16:10 16.08 16.14 16.08 16.14 0.0K
16:11 16.16 16.18 16.16 16.16 0.0K
16:12 16.14 16.14 16.12 16.12 0.0K
16:13 16.10 16.13 16.10 16.10 0.0K
16:14 16.09 16.18 16.09 16.18 0.0K
16:15 16.15 16.15 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available