CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.09 16.09 16.09 16.09 0.0K
03:16 16.10 16.10 16.09 16.09 0.0K
03:17 16.09 16.09 16.07 16.08 0.0K
03:18 16.08 16.08 16.06 16.06 0.0K
03:19 16.07 16.07 16.06 16.06 0.0K
03:20 16.06 16.06 16.04 16.05 0.0K
03:21 16.04 16.04 16.04 16.04 0.0K
03:22 16.04 16.05 16.04 16.05 0.0K
03:23 16.04 16.04 16.04 16.04 0.0K
03:24 16.04 16.04 16.03 16.03 0.0K
03:25 16.03 16.03 16.02 16.02 0.0K
03:26 16.02 16.02 16.02 16.02 0.0K
03:27 16.02 16.02 16.02 16.02 0.0K
03:28 16.03 16.03 16.03 16.03 0.0K
03:29 16.03 16.03 16.03 16.03 0.0K
03:30 16.03 16.04 16.03 16.04 0.0K
03:31 16.04 16.05 16.04 16.05 0.0K
03:32 16.05 16.06 16.05 16.06 0.0K
03:33 16.07 16.07 16.05 16.05 0.0K
03:34 16.05 16.05 16.05 16.05 0.0K
03:35 16.05 16.05 16.05 16.05 0.0K
03:36 16.05 16.05 16.05 16.05 0.0K
03:37 16.05 16.05 16.05 16.05 0.0K
03:38 16.05 16.05 16.05 16.05 0.0K
03:39 16.05 16.05 16.04 16.04 0.0K
03:40 16.04 16.04 16.04 16.04 0.0K
03:41 16.04 16.04 16.03 16.03 0.0K
03:42 16.04 16.05 16.04 16.05 0.0K
03:43 16.05 16.05 16.05 16.05 0.0K
03:44 16.04 16.05 16.04 16.05 0.0K
03:45 16.04 16.04 16.04 16.04 0.0K
03:46 16.04 16.04 16.03 16.03 0.0K
03:47 16.03 16.03 16.03 16.03 0.0K
03:48 16.02 16.02 16.02 16.02 0.0K
03:49 16.02 16.02 16.02 16.02 0.0K
03:50 16.01 16.01 16.01 16.01 0.0K
03:51 16.01 16.01 16.00 16.00 0.0K
03:52 16.01 16.02 16.01 16.02 0.0K
03:53 16.02 16.02 16.01 16.01 0.0K
03:54 16.01 16.01 16.00 16.00 0.0K
03:55 16.00 16.00 16.00 16.00 0.0K
03:56 16.00 16.00 16.00 16.00 0.0K
03:57 16.00 16.00 16.00 16.00 0.0K
03:58 16.00 16.00 16.00 16.00 0.0K
03:59 16.00 16.00 16.00 16.00 0.0K
04:00 15.99 16.02 15.99 16.02 0.0K
04:01 16.02 16.02 16.02 16.02 0.0K
04:02 16.03 16.04 16.03 16.04 0.0K
04:03 16.04 16.04 16.04 16.04 0.0K
04:04 16.04 16.06 16.04 16.06 0.0K
04:05 16.06 16.07 16.06 16.07 0.0K
04:06 16.07 16.07 16.06 16.07 0.0K
04:07 16.06 16.06 16.04 16.04 0.0K
04:08 16.04 16.04 16.04 16.04 0.0K
04:09 16.04 16.05 16.04 16.05 0.0K
04:10 16.05 16.06 16.05 16.05 0.0K
04:11 16.05 16.06 16.05 16.06 0.0K
04:12 16.06 16.06 16.06 16.06 0.0K
04:13 16.05 16.05 16.04 16.04 0.0K
04:14 16.04 16.05 16.04 16.05 0.0K
04:15 16.06 16.07 16.06 16.07 0.0K
04:16 16.06 16.06 16.05 16.05 0.0K
04:17 16.06 16.06 16.06 16.06 0.0K
04:18 16.06 16.06 16.06 16.06 0.0K
04:19 16.06 16.06 16.06 16.06 0.0K
04:20 16.05 16.05 16.05 16.05 0.0K
04:21 16.04 16.05 16.04 16.05 0.0K
04:22 16.05 16.05 16.05 16.05 0.0K
04:23 16.05 16.05 16.05 16.05 0.0K
04:24 16.05 16.06 16.05 16.06 0.0K
04:25 16.06 16.07 16.06 16.07 0.0K
04:26 16.07 16.08 16.07 16.08 0.0K
04:27 16.08 16.08 16.07 16.07 0.0K
04:28 16.07 16.07 16.07 16.07 0.0K
04:29 16.07 16.07 16.07 16.07 0.0K
04:30 16.07 16.07 16.07 16.07 0.0K
04:31 16.08 16.08 16.06 16.06 0.0K
04:32 16.06 16.09 16.06 16.09 0.0K
04:33 16.08 16.10 16.08 16.10 0.0K
04:34 16.10 16.10 16.10 16.10 0.0K
04:35 16.10 16.11 16.10 16.10 0.0K
04:36 16.10 16.11 16.10 16.11 0.0K
04:37 16.11 16.13 16.11 16.13 0.0K
04:38 16.13 16.13 16.11 16.11 0.0K
04:39 16.12 16.13 16.12 16.13 0.0K
04:40 16.13 16.13 16.13 16.13 0.0K
04:41 16.13 16.13 16.12 16.12 0.0K
04:42 16.12 16.13 16.12 16.13 0.0K
04:43 16.13 16.14 16.13 16.14 0.0K
04:44 16.14 16.14 16.14 16.14 0.0K
04:45 16.14 16.14 16.12 16.12 0.0K
04:46 16.12 16.13 16.12 16.12 0.0K
04:47 16.13 16.14 16.13 16.14 0.0K
04:48 16.14 16.14 16.14 16.14 0.0K
04:49 16.14 16.14 16.13 16.13 0.0K
04:50 16.14 16.14 16.13 16.13 0.0K
04:51 16.13 16.13 16.13 16.13 0.0K
04:52 16.13 16.16 16.13 16.16 0.0K
04:53 16.16 16.17 16.16 16.17 0.0K
04:54 16.17 16.17 16.17 16.17 0.0K
04:55 16.16 16.16 16.15 16.15 0.0K
04:56 16.15 16.15 16.15 16.15 0.0K
04:57 16.15 16.15 16.15 16.15 0.0K
04:58 16.16 16.16 16.16 16.16 0.0K
04:59 16.16 16.16 16.15 16.15 0.0K
05:00 16.16 16.17 16.15 16.15 0.0K
05:01 16.15 16.15 16.15 16.15 0.0K
05:02 16.16 16.16 16.16 16.16 0.0K
05:03 16.16 16.16 16.14 16.14 0.0K
05:04 16.14 16.14 16.14 16.14 0.0K
05:05 16.14 16.14 16.14 16.14 0.0K
05:06 16.14 16.14 16.13 16.13 0.0K
05:07 16.13 16.13 16.12 16.12 0.0K
05:08 16.13 16.13 16.13 16.13 0.0K
05:09 16.14 16.14 16.14 16.14 0.0K
05:10 16.15 16.15 16.14 16.14 0.0K
05:11 16.14 16.14 16.13 16.13 0.0K
05:12 16.14 16.15 16.14 16.14 0.0K
05:13 16.15 16.15 16.14 16.15 0.0K
05:14 16.15 16.15 16.15 16.15 0.0K
05:15 16.15 16.15 16.14 16.14 0.0K
05:16 16.14 16.15 16.14 16.15 0.0K
05:17 16.16 16.19 16.16 16.19 0.0K
05:18 16.18 16.18 16.16 16.18 0.0K
05:19 16.19 16.19 16.19 16.19 0.0K
05:20 16.19 16.21 16.19 16.21 0.0K
05:21 16.21 16.22 16.20 16.21 0.0K
05:22 16.22 16.22 16.20 16.20 0.0K
05:23 16.21 16.21 16.20 16.21 0.0K
05:24 16.20 16.20 16.20 16.20 0.0K
05:25 16.20 16.20 16.20 16.20 0.0K
05:26 16.20 16.20 16.19 16.19 0.0K
05:27 16.19 16.20 16.19 16.20 0.0K
05:28 16.20 16.20 16.20 16.20 0.0K
05:29 16.19 16.19 16.19 16.19 0.0K
05:30 16.19 16.19 16.18 16.18 0.0K
05:31 16.17 16.17 16.16 16.16 0.0K
05:32 16.16 16.16 16.16 16.16 0.0K
05:33 16.16 16.16 16.16 16.16 0.0K
05:34 16.15 16.16 16.15 16.15 0.0K
05:35 16.15 16.15 16.14 16.14 0.0K
05:36 16.14 16.14 16.13 16.14 0.0K
05:37 16.15 16.15 16.15 16.15 0.0K
05:38 16.15 16.15 16.15 16.15 0.0K
05:39 16.16 16.16 16.15 16.15 0.0K
05:40 16.15 16.15 16.15 16.15 0.0K
05:41 16.15 16.16 16.15 16.15 0.0K
05:42 16.15 16.17 16.15 16.17 0.0K
05:43 16.18 16.18 16.15 16.15 0.0K
05:44 16.15 16.16 16.15 16.16 0.0K
05:45 16.16 16.17 16.16 16.17 0.0K
05:46 16.17 16.18 16.17 16.17 0.0K
05:47 16.17 16.17 16.17 16.17 0.0K
05:48 16.16 16.16 16.15 16.15 0.0K
05:49 16.15 16.16 16.15 16.16 0.0K
05:50 16.15 16.18 16.15 16.18 0.0K
05:51 16.18 16.18 16.17 16.18 0.0K
05:52 16.18 16.18 16.18 16.18 0.0K
05:53 16.19 16.20 16.19 16.19 0.0K
05:54 16.19 16.19 16.18 16.19 0.0K
05:55 16.19 16.19 16.19 16.19 0.0K
05:56 16.19 16.19 16.19 16.19 0.0K
05:57 16.19 16.20 16.19 16.20 0.0K
05:58 16.20 16.20 16.20 16.20 0.0K
05:59 16.20 16.21 16.20 16.21 0.0K
06:00 16.21 16.21 16.20 16.20 0.0K
06:01 16.19 16.20 16.19 16.19 0.0K
06:02 16.19 16.19 16.19 16.19 0.0K
06:03 16.18 16.19 16.18 16.19 0.0K
06:04 16.19 16.19 16.19 16.19 0.0K
06:05 16.19 16.20 16.19 16.20 0.0K
06:06 16.20 16.20 16.19 16.19 0.0K
06:07 16.20 16.20 16.19 16.19 0.0K
06:08 16.20 16.20 16.17 16.17 0.0K
06:09 16.17 16.17 16.17 16.17 0.0K
06:10 16.17 16.17 16.16 16.16 0.0K
06:11 16.16 16.16 16.14 16.14 0.0K
06:12 16.14 16.14 16.12 16.12 0.0K
06:13 16.13 16.13 16.13 16.13 0.0K
06:14 16.13 16.13 16.12 16.12 0.0K
06:15 16.12 16.13 16.12 16.13 0.0K
06:16 16.13 16.13 16.12 16.13 0.0K
06:17 16.13 16.13 16.12 16.12 0.0K
06:18 16.12 16.12 16.10 16.10 0.0K
06:19 16.11 16.11 16.11 16.11 0.0K
06:20 16.10 16.11 16.10 16.10 0.0K
06:21 16.10 16.11 16.10 16.10 0.0K
06:22 16.10 16.12 16.10 16.12 0.0K
06:23 16.11 16.11 16.11 16.11 0.0K
06:24 16.10 16.11 16.10 16.10 0.0K
06:25 16.10 16.11 16.10 16.10 0.0K
06:26 16.10 16.10 16.10 16.10 0.0K
06:27 16.10 16.11 16.10 16.11 0.0K
06:28 16.11 16.12 16.11 16.11 0.0K
06:29 16.11 16.12 16.11 16.12 0.0K
06:30 16.12 16.16 16.12 16.14 0.0K
06:31 16.14 16.14 16.13 16.13 0.0K
06:32 16.13 16.13 16.13 16.13 0.0K
06:33 16.13 16.14 16.13 16.14 0.0K
06:34 16.14 16.14 16.14 16.14 0.0K
06:35 16.14 16.14 16.13 16.13 0.0K
06:36 16.13 16.13 16.12 16.12 0.0K
06:37 16.12 16.13 16.12 16.12 0.0K
06:38 16.12 16.14 16.12 16.14 0.0K
06:39 16.13 16.13 16.13 16.13 0.0K
06:40 16.14 16.14 16.12 16.12 0.0K
06:41 16.12 16.12 16.11 16.12 0.0K
06:42 16.12 16.14 16.12 16.14 0.0K
06:43 16.14 16.15 16.14 16.15 0.0K
06:44 16.14 16.14 16.14 16.14 0.0K
06:45 16.15 16.15 16.15 16.15 0.0K
06:46 16.14 16.16 16.14 16.16 0.0K
06:47 16.16 16.17 16.15 16.15 0.0K
06:48 16.16 16.16 16.15 16.15 0.0K
06:49 16.15 16.15 16.15 16.15 0.0K
06:50 16.15 16.16 16.15 16.16 0.0K
06:51 16.16 16.17 16.16 16.17 0.0K
06:52 16.17 16.18 16.17 16.17 0.0K
06:53 16.17 16.18 16.17 16.17 0.0K
06:54 16.18 16.19 16.18 16.19 0.0K
06:55 16.19 16.19 16.18 16.19 0.0K
06:56 16.20 16.20 16.19 16.19 0.0K
06:57 16.19 16.19 16.18 16.18 0.0K
06:58 16.18 16.19 16.18 16.19 0.0K
06:59 16.20 16.20 16.19 16.19 0.0K
07:00 16.19 16.19 16.13 16.13 0.0K
07:01 16.20 16.28 16.20 16.28 0.0K
07:02 16.26 16.26 16.19 16.20 0.0K
07:03 16.21 16.22 16.20 16.20 0.0K
07:04 16.19 16.19 16.17 16.18 0.0K
07:05 16.20 16.20 16.19 16.19 0.0K
07:06 16.19 16.19 16.12 16.13 0.0K
07:07 16.13 16.15 16.13 16.15 0.0K
07:08 16.15 16.16 16.15 16.16 0.0K
07:09 16.16 16.18 16.16 16.18 0.0K
07:10 16.17 16.18 16.17 16.18 0.0K
07:11 16.18 16.20 16.18 16.20 0.0K
07:12 16.20 16.22 16.20 16.22 0.0K
07:13 16.23 16.23 16.22 16.22 0.0K
07:14 16.22 16.25 16.21 16.25 0.0K
07:15 16.26 16.30 16.26 16.30 0.0K
07:16 16.29 16.30 16.29 16.30 0.0K
07:17 16.31 16.36 16.31 16.36 0.0K
07:18 16.37 16.37 16.34 16.35 0.0K
07:19 16.39 16.39 16.36 16.36 0.0K
07:20 16.36 16.36 16.36 16.36 0.0K
07:21 16.36 16.36 16.34 16.35 0.0K
07:22 16.35 16.35 16.34 16.34 0.0K
07:23 16.34 16.34 16.34 16.34 0.0K
07:24 16.34 16.34 16.32 16.32 0.0K
07:25 16.33 16.35 16.33 16.35 0.0K
07:26 16.34 16.34 16.34 16.34 0.0K
07:27 16.34 16.34 16.31 16.31 0.0K
07:28 16.31 16.33 16.31 16.33 0.0K
07:29 16.33 16.33 16.32 16.32 0.0K
07:30 16.31 16.32 16.31 16.32 0.0K
07:31 16.33 16.34 16.33 16.34 0.0K
07:32 16.34 16.34 16.34 16.34 0.0K
07:33 16.32 16.32 16.30 16.30 0.0K
07:34 16.30 16.30 16.29 16.30 0.0K
07:35 16.30 16.30 16.29 16.29 0.0K
07:36 16.28 16.28 16.27 16.27 0.0K
07:37 16.27 16.27 16.24 16.25 0.0K
07:38 16.23 16.24 16.23 16.24 0.0K
07:39 16.24 16.24 16.21 16.22 0.0K
07:40 16.22 16.22 16.20 16.21 0.0K
07:41 16.20 16.20 16.19 16.20 0.0K
07:42 16.20 16.21 16.20 16.20 0.0K
07:43 16.21 16.21 16.20 16.20 0.0K
07:44 16.21 16.21 16.21 16.21 0.0K
07:45 16.22 16.23 16.22 16.23 0.0K
07:46 16.23 16.23 16.22 16.22 0.0K
07:47 16.22 16.22 16.21 16.21 0.0K
07:48 16.21 16.21 16.20 16.20 0.0K
07:49 16.21 16.21 16.20 16.20 0.0K
07:50 16.20 16.21 16.20 16.21 0.0K
07:51 16.21 16.21 16.19 16.20 0.0K
07:52 16.21 16.21 16.20 16.21 0.0K
07:53 16.21 16.21 16.17 16.17 0.0K
07:54 16.18 16.18 16.18 16.18 0.0K
07:55 16.19 16.19 16.18 16.19 0.0K
07:56 16.19 16.20 16.19 16.19 0.0K
07:57 16.20 16.21 16.20 16.21 0.0K
07:58 16.21 16.21 16.21 16.21 0.0K
07:59 16.21 16.21 16.21 16.21 0.0K
08:00 16.22 16.25 16.22 16.25 0.0K
08:01 16.27 16.27 16.24 16.24 0.0K
08:02 16.24 16.24 16.23 16.24 0.0K
08:03 16.24 16.24 16.23 16.23 0.0K
08:04 16.23 16.23 16.22 16.22 0.0K
08:05 16.23 16.23 16.22 16.22 0.0K
08:06 16.22 16.22 16.21 16.21 0.0K
08:07 16.21 16.21 16.21 16.21 0.0K
08:08 16.20 16.20 16.19 16.19 0.0K
08:09 16.19 16.20 16.19 16.19 0.0K
08:10 16.19 16.19 16.18 16.18 0.0K
08:11 16.17 16.17 16.17 16.17 0.0K
08:12 16.16 16.17 16.16 16.16 0.0K
08:13 16.16 16.17 16.16 16.17 0.0K
08:14 16.17 16.17 16.16 16.17 0.0K
08:15 16.22 16.22 16.16 16.16 0.0K
08:16 16.16 16.16 16.14 16.14 0.0K
08:17 16.14 16.15 16.14 16.15 0.0K
08:18 16.17 16.17 16.16 16.17 0.0K
08:19 16.17 16.17 16.17 16.17 0.0K
08:20 16.18 16.19 16.18 16.19 0.0K
08:21 16.19 16.19 16.17 16.17 0.0K
08:22 16.17 16.20 16.17 16.20 0.0K
08:23 16.20 16.21 16.20 16.21 0.0K
08:24 16.21 16.21 16.21 16.21 0.0K
08:25 16.21 16.21 16.21 16.21 0.0K
08:26 16.21 16.21 16.20 16.21 0.0K
08:27 16.21 16.22 16.21 16.22 0.0K
08:28 16.22 16.22 16.22 16.22 0.0K
08:29 16.21 16.21 16.18 16.19 0.0K
08:30 16.22 16.22 16.10 16.10 0.0K
08:31 16.04 16.04 15.99 15.99 0.0K
08:32 16.03 16.07 16.03 16.07 0.0K
08:33 16.07 16.10 16.07 16.10 0.0K
08:34 16.13 16.14 16.11 16.11 0.0K
08:35 16.11 16.14 16.11 16.14 0.0K
08:36 16.14 16.19 16.14 16.19 0.0K
08:37 16.19 16.20 16.19 16.19 0.0K
08:38 16.19 16.19 16.18 16.19 0.0K
08:39 16.18 16.23 16.18 16.23 0.0K
08:40 16.23 16.25 16.23 16.24 0.0K
08:41 16.23 16.25 16.23 16.25 0.0K
08:42 16.26 16.27 16.26 16.27 0.0K
08:43 16.26 16.26 16.23 16.24 0.0K
08:44 16.25 16.25 16.22 16.22 0.0K
08:45 16.25 16.25 16.23 16.25 0.0K
08:46 16.25 16.25 16.22 16.22 0.0K
08:47 16.22 16.25 16.22 16.25 0.0K
08:48 16.25 16.25 16.25 16.25 0.0K
08:49 16.25 16.25 16.21 16.21 0.0K
08:50 16.20 16.21 16.20 16.20 0.0K
08:51 16.19 16.19 16.17 16.18 0.0K
08:52 16.18 16.18 16.17 16.18 0.0K
08:53 16.17 16.17 16.16 16.16 0.0K
08:54 16.16 16.16 16.14 16.14 0.0K
08:55 16.15 16.15 16.12 16.12 0.0K
08:56 16.13 16.14 16.13 16.14 0.0K
08:57 16.14 16.14 16.14 16.14 0.0K
08:58 16.13 16.13 16.08 16.08 0.0K
08:59 16.06 16.07 16.06 16.07 0.0K
09:00 16.07 16.07 16.05 16.05 0.0K
09:01 16.05 16.06 16.05 16.06 0.0K
09:02 16.06 16.09 16.06 16.09 0.0K
09:03 16.09 16.11 16.09 16.11 0.0K
09:04 16.12 16.12 16.10 16.10 0.0K
09:05 16.11 16.12 16.11 16.11 0.0K
09:06 16.11 16.11 16.10 16.10 0.0K
09:07 16.11 16.13 16.08 16.13 0.0K
09:08 16.13 16.14 16.08 16.08 0.0K
09:09 16.07 16.07 16.06 16.07 0.0K
09:10 16.07 16.07 16.07 16.07 0.0K
09:11 16.07 16.07 16.07 16.07 0.0K
09:12 16.06 16.06 16.05 16.05 0.0K
09:13 16.05 16.07 16.05 16.07 0.0K
09:14 16.07 16.08 16.07 16.08 0.0K
09:15 16.08 16.09 16.08 16.09 0.0K
09:16 16.09 16.11 16.09 16.11 0.0K
09:17 16.11 16.14 16.11 16.13 0.0K
09:18 16.12 16.13 16.11 16.11 0.0K
09:19 16.11 16.13 16.11 16.12 0.0K
09:20 16.13 16.13 16.12 16.13 0.0K
09:21 16.13 16.14 16.13 16.13 0.0K
09:22 16.13 16.15 16.13 16.15 0.0K
09:23 16.14 16.17 16.14 16.17 0.0K
09:24 16.16 16.16 16.14 16.15 0.0K
09:25 16.15 16.15 16.15 16.15 0.0K
09:31 15.96 15.96 15.93 15.93 0.0K
09:32 15.93 15.94 15.92 15.92 0.0K
09:33 15.92 15.94 15.92 15.94 0.0K
09:34 15.98 16.00 15.98 15.98 0.0K
09:35 15.98 16.02 15.98 16.02 0.0K
09:36 16.02 16.02 16.00 16.01 0.0K
09:37 15.99 15.99 15.94 15.94 0.0K
09:38 15.93 15.93 15.85 15.85 0.0K
09:39 15.85 15.85 15.82 15.83 0.0K
09:40 15.83 15.83 15.80 15.80 0.0K
09:41 15.82 15.84 15.82 15.84 0.0K
09:42 15.87 15.91 15.85 15.91 0.0K
09:43 15.91 15.91 15.85 15.85 0.0K
09:44 15.83 15.86 15.83 15.85 0.0K
09:45 15.88 15.88 15.83 15.83 0.0K
09:46 15.83 15.83 15.81 15.81 0.0K
09:47 15.80 15.80 15.74 15.74 0.0K
09:48 15.74 15.74 15.71 15.71 0.0K
09:49 15.70 15.70 15.66 15.66 0.0K
09:50 15.67 15.69 15.66 15.69 0.0K
09:51 15.68 15.68 15.64 15.64 0.0K
09:52 15.66 15.69 15.66 15.68 0.0K
09:53 15.69 15.74 15.69 15.74 0.0K
09:54 15.76 15.77 15.71 15.71 0.0K
09:55 15.69 15.69 15.66 15.66 0.0K
09:56 15.65 15.65 15.61 15.61 0.0K
09:57 15.61 15.72 15.61 15.69 0.0K
09:58 15.70 15.80 15.70 15.80 0.0K
09:59 15.84 15.86 15.80 15.81 0.0K
10:00 15.88 15.88 15.84 15.85 0.0K
10:01 15.86 15.87 15.85 15.87 0.0K
10:02 15.90 16.02 15.88 16.02 0.0K
10:03 16.09 16.19 16.09 16.14 0.0K
10:04 16.13 16.16 16.07 16.07 0.0K
10:05 16.04 16.05 16.03 16.05 0.0K
10:06 16.04 16.08 16.04 16.05 0.0K
10:07 16.00 16.10 16.00 16.08 0.0K
10:08 16.11 16.11 16.08 16.08 0.0K
10:09 16.08 16.08 16.07 16.07 0.0K
10:10 16.05 16.05 15.98 15.98 0.0K
10:11 15.96 15.96 15.92 15.92 0.0K
10:12 15.95 15.95 15.90 15.92 0.0K
10:13 15.97 15.98 15.97 15.97 0.0K
10:14 15.97 15.97 15.93 15.94 0.0K
10:15 15.94 16.00 15.94 15.96 0.0K
10:16 15.95 15.99 15.95 15.99 0.0K
10:17 15.98 15.98 15.94 15.94 0.0K
10:18 15.94 15.95 15.92 15.94 0.0K
10:19 15.96 15.98 15.95 15.98 0.0K
10:20 15.96 15.96 15.94 15.96 0.0K
10:21 15.93 15.94 15.93 15.93 0.0K
10:22 15.97 15.98 15.95 15.95 0.0K
10:23 15.94 15.94 15.89 15.89 0.0K
10:24 15.88 15.88 15.86 15.86 0.0K
10:25 15.85 15.89 15.85 15.88 0.0K
10:26 15.90 15.95 15.88 15.95 0.0K
10:27 15.96 15.97 15.96 15.97 0.0K
10:28 15.97 15.97 15.91 15.91 0.0K
10:29 15.93 16.09 15.93 16.09 0.0K
10:30 16.07 16.12 16.07 16.12 0.0K
10:31 16.13 16.17 16.11 16.17 0.0K
10:32 16.15 16.15 16.11 16.12 0.0K
10:33 16.13 16.13 16.10 16.10 0.0K
10:34 16.09 16.09 16.04 16.04 0.0K
10:35 16.02 16.02 15.91 15.92 0.0K
10:36 15.92 15.96 15.91 15.96 0.0K
10:37 15.95 15.95 15.91 15.91 0.0K
10:38 15.91 15.92 15.91 15.91 0.0K
10:39 15.90 15.90 15.85 15.85 0.0K
10:40 15.86 15.87 15.85 15.85 0.0K
10:41 15.88 15.92 15.85 15.92 0.0K
10:42 15.91 15.92 15.91 15.92 0.0K
10:43 15.92 15.94 15.92 15.92 0.0K
10:44 15.93 15.94 15.92 15.93 0.0K
10:45 15.95 15.95 15.94 15.95 0.0K
10:46 15.94 15.95 15.94 15.95 0.0K
10:47 15.94 15.95 15.92 15.92 0.0K
10:48 15.91 15.91 15.87 15.89 0.0K
10:49 15.88 15.94 15.88 15.93 0.0K
10:50 15.95 15.95 15.95 15.95 0.0K
10:51 15.99 16.01 15.99 16.00 0.0K
10:52 16.02 16.11 16.02 16.11 0.0K
10:53 16.17 16.17 16.13 16.14 0.0K
10:54 16.13 16.17 16.13 16.17 0.0K
10:55 16.17 16.24 16.17 16.22 0.0K
10:56 16.23 16.31 16.23 16.28 0.0K
10:57 16.27 16.27 16.24 16.24 0.0K
10:58 16.25 16.30 16.25 16.30 0.0K
10:59 16.28 16.32 16.28 16.30 0.0K
11:00 16.31 16.31 16.28 16.28 0.0K
11:01 16.27 16.34 16.27 16.34 0.0K
11:02 16.40 16.43 16.40 16.42 0.0K
11:03 16.37 16.37 16.31 16.31 0.0K
11:04 16.27 16.30 16.27 16.29 0.0K
11:05 16.28 16.28 16.26 16.26 0.0K
11:06 16.26 16.26 16.23 16.23 0.0K
11:07 16.23 16.25 16.23 16.25 0.0K
11:08 16.25 16.25 16.24 16.24 0.0K
11:09 16.25 16.27 16.25 16.27 0.0K
11:10 16.30 16.30 16.24 16.24 0.0K
11:11 16.25 16.28 16.25 16.25 0.0K
11:12 16.25 16.28 16.25 16.28 0.0K
11:13 16.29 16.33 16.29 16.31 0.0K
11:14 16.30 16.43 16.30 16.43 0.0K
11:15 16.42 16.42 16.36 16.38 0.0K
11:16 16.37 16.37 16.37 16.37 0.0K
11:17 16.37 16.39 16.37 16.39 0.0K
11:18 16.35 16.36 16.28 16.28 0.0K
11:19 16.28 16.29 16.25 16.25 0.0K
11:20 16.25 16.25 16.20 16.20 0.0K
11:21 16.18 16.18 16.14 16.14 0.0K
11:22 16.14 16.14 16.11 16.11 0.0K
11:23 16.11 16.11 16.08 16.08 0.0K
11:24 16.07 16.07 16.05 16.05 0.0K
11:25 16.04 16.04 15.94 15.94 0.0K
11:26 15.97 16.03 15.97 16.03 0.0K
11:27 16.03 16.03 16.00 16.01 0.0K
11:28 16.02 16.02 15.99 15.99 0.0K
11:29 15.97 15.97 15.92 15.92 0.0K
11:30 15.90 15.91 15.88 15.88 0.0K
11:31 15.88 15.92 15.88 15.92 0.0K
11:32 15.91 15.91 15.90 15.90 0.0K
11:33 15.91 15.91 15.90 15.91 0.0K
11:34 15.90 15.96 15.90 15.95 0.0K
11:35 15.95 16.00 15.95 16.00 0.0K
11:36 15.95 15.95 15.91 15.91 0.0K
11:37 15.91 15.91 15.90 15.91 0.0K
11:38 15.91 15.92 15.91 15.92 0.0K
11:39 15.91 15.91 15.85 15.85 0.0K
11:40 15.85 15.86 15.84 15.86 0.0K
11:41 15.84 15.85 15.83 15.85 0.0K
11:42 15.84 15.84 15.83 15.83 0.0K
11:43 15.85 15.85 15.83 15.83 0.0K
11:44 15.82 15.85 15.82 15.85 0.0K
11:45 15.83 15.84 15.82 15.82 0.0K
11:46 15.81 15.82 15.81 15.81 0.0K
11:47 15.80 15.81 15.79 15.79 0.0K
11:48 15.79 15.79 15.79 15.79 0.0K
11:49 15.79 15.81 15.79 15.79 0.0K
11:50 15.79 15.79 15.76 15.76 0.0K
11:51 15.76 15.76 15.73 15.73 0.0K
11:52 15.73 15.74 15.73 15.73 0.0K
11:53 15.73 15.74 15.73 15.73 0.0K
11:54 15.69 15.69 15.66 15.69 0.0K
11:55 15.66 15.69 15.66 15.67 0.0K
11:56 15.66 15.67 15.65 15.66 0.0K
11:57 15.66 15.66 15.63 15.64 0.0K
11:58 15.64 15.64 15.64 15.64 0.0K
11:59 15.66 15.69 15.66 15.69 0.0K
12:00 15.69 15.74 15.69 15.74 0.0K
12:01 15.78 15.78 15.77 15.77 0.0K
12:02 15.77 15.78 15.77 15.78 0.0K
12:03 15.75 15.77 15.75 15.77 0.0K
12:04 15.77 15.77 15.75 15.77 0.0K
12:05 15.77 15.77 15.75 15.75 0.0K
12:06 15.77 15.82 15.77 15.82 0.0K
12:07 15.83 15.83 15.81 15.81 0.0K
12:08 15.81 15.81 15.80 15.80 0.0K
12:09 15.80 15.80 15.80 15.80 0.0K
12:10 15.80 15.80 15.78 15.78 0.0K
12:11 15.78 15.82 15.78 15.82 0.0K
12:12 15.81 15.82 15.81 15.81 0.0K
12:13 15.84 15.89 15.84 15.89 0.0K
12:14 15.90 15.91 15.90 15.91 0.0K
12:15 15.91 15.91 15.90 15.90 0.0K
12:16 15.89 15.90 15.89 15.90 0.0K
12:17 15.93 15.99 15.93 15.94 0.0K
12:18 15.93 15.93 15.93 15.93 0.0K
12:19 15.91 15.98 15.91 15.98 0.0K
12:20 15.97 15.97 15.94 15.94 0.0K
12:21 15.93 15.93 15.87 15.87 0.0K
12:22 15.89 15.93 15.89 15.93 0.0K
12:23 15.93 15.93 15.90 15.90 0.0K
12:24 15.89 15.92 15.89 15.92 0.0K
12:25 15.92 15.93 15.90 15.93 0.0K
12:26 15.93 15.99 15.93 15.99 0.0K
12:27 15.99 16.00 15.99 16.00 0.0K
12:28 16.01 16.01 15.94 15.94 0.0K
12:29 15.95 15.97 15.95 15.97 0.0K
12:30 15.97 15.98 15.97 15.97 0.0K
12:31 15.97 15.97 15.96 15.97 0.0K
12:32 15.97 15.97 15.96 15.97 0.0K
12:33 15.96 15.96 15.92 15.92 0.0K
12:34 15.91 15.91 15.89 15.91 0.0K
12:35 15.90 15.90 15.87 15.87 0.0K
12:36 15.87 15.90 15.87 15.90 0.0K
12:37 15.90 15.90 15.88 15.88 0.0K
12:38 15.88 15.88 15.86 15.87 0.0K
12:39 15.87 15.87 15.86 15.87 0.0K
12:40 15.87 15.87 15.86 15.86 0.0K
12:41 15.85 15.86 15.85 15.85 0.0K
12:42 15.85 15.85 15.80 15.80 0.0K
12:43 15.79 15.81 15.79 15.81 0.0K
12:44 15.84 15.90 15.83 15.90 0.0K
12:45 15.89 15.90 15.88 15.88 0.0K
12:46 15.85 15.85 15.84 15.84 0.0K
12:47 15.84 15.85 15.84 15.84 0.0K
12:48 15.84 15.84 15.82 15.83 0.0K
12:49 15.83 15.84 15.83 15.84 0.0K
12:50 15.84 15.84 15.81 15.83 0.0K
12:51 15.82 15.82 15.80 15.80 0.0K
12:52 15.81 15.81 15.80 15.80 0.0K
12:53 15.80 15.81 15.80 15.80 0.0K
12:54 15.81 15.81 15.80 15.81 0.0K
12:55 15.80 15.80 15.79 15.80 0.0K
12:56 15.81 15.81 15.79 15.79 0.0K
12:57 15.80 15.80 15.75 15.75 0.0K
12:58 15.75 15.76 15.75 15.75 0.0K
12:59 15.75 15.75 15.74 15.74 0.0K
13:00 15.74 15.74 15.72 15.72 0.0K
13:01 15.73 15.73 15.72 15.73 0.0K
13:02 15.73 15.75 15.73 15.74 0.0K
13:03 15.74 15.74 15.72 15.72 0.0K
13:04 15.70 15.72 15.70 15.71 0.0K
13:05 15.70 15.72 15.70 15.71 0.0K
13:06 15.70 15.70 15.67 15.67 0.0K
13:07 15.66 15.69 15.66 15.69 0.0K
13:08 15.68 15.68 15.64 15.64 0.0K
13:09 15.64 15.64 15.64 15.64 0.0K
13:10 15.65 15.69 15.65 15.69 0.0K
13:11 15.69 15.69 15.68 15.69 0.0K
13:12 15.69 15.69 15.69 15.69 0.0K
13:13 15.69 15.69 15.69 15.69 0.0K
13:14 15.69 15.69 15.68 15.69 0.0K
13:15 15.68 15.68 15.67 15.68 0.0K
13:16 15.68 15.68 15.67 15.67 0.0K
13:17 15.67 15.68 15.67 15.68 0.0K
13:18 15.68 15.68 15.68 15.68 0.0K
13:19 15.68 15.68 15.67 15.68 0.0K
13:20 15.68 15.70 15.68 15.70 0.0K
13:21 15.69 15.69 15.67 15.67 0.0K
13:22 15.67 15.68 15.64 15.64 0.0K
13:23 15.65 15.65 15.65 15.65 0.0K
13:24 15.63 15.63 15.61 15.61 0.0K
13:25 15.61 15.65 15.61 15.64 0.0K
13:26 15.62 15.62 15.61 15.61 0.0K
13:27 15.61 15.63 15.61 15.63 0.0K
13:28 15.63 15.66 15.63 15.66 0.0K
13:29 15.67 15.70 15.67 15.70 0.0K
13:30 15.67 15.69 15.67 15.68 0.0K
13:31 15.68 15.69 15.68 15.68 0.0K
13:32 15.67 15.67 15.66 15.66 0.0K
13:33 15.65 15.65 15.65 15.65 0.0K
13:34 15.64 15.64 15.63 15.63 0.0K
13:35 15.63 15.63 15.63 15.63 0.0K
13:36 15.63 15.63 15.60 15.60 0.0K
13:37 15.60 15.60 15.58 15.58 0.0K
13:38 15.59 15.59 15.56 15.56 0.0K
13:39 15.56 15.57 15.56 15.57 0.0K
13:40 15.58 15.58 15.57 15.57 0.0K
13:41 15.57 15.58 15.57 15.58 0.0K
13:42 15.59 15.59 15.58 15.58 0.0K
13:43 15.61 15.61 15.59 15.60 0.0K
13:44 15.60 15.61 15.60 15.61 0.0K
13:45 15.62 15.62 15.58 15.59 0.0K
13:46 15.57 15.57 15.57 15.57 0.0K
13:47 15.57 15.59 15.57 15.58 0.0K
13:48 15.58 15.59 15.58 15.59 0.0K
13:49 15.58 15.58 15.58 15.58 0.0K
13:50 15.58 15.59 15.58 15.59 0.0K
13:51 15.59 15.59 15.59 15.59 0.0K
13:52 15.59 15.60 15.59 15.60 0.0K
13:53 15.60 15.60 15.58 15.59 0.0K
13:54 15.58 15.60 15.58 15.60 0.0K
13:55 15.60 15.63 15.60 15.61 0.0K
13:56 15.61 15.61 15.59 15.59 0.0K
13:57 15.60 15.61 15.60 15.60 0.0K
13:58 15.60 15.60 15.59 15.60 0.0K
13:59 15.60 15.61 15.60 15.61 0.0K
14:00 15.62 15.64 15.62 15.64 0.0K
14:01 15.62 15.63 15.62 15.63 0.0K
14:02 15.63 15.65 15.63 15.65 0.0K
14:03 15.65 15.65 15.64 15.65 0.0K
14:04 15.65 15.69 15.65 15.69 0.0K
14:05 15.69 15.69 15.67 15.68 0.0K
14:06 15.69 15.69 15.68 15.68 0.0K
14:07 15.68 15.68 15.67 15.68 0.0K
14:08 15.68 15.68 15.67 15.67 0.0K
14:09 15.67 15.67 15.65 15.66 0.0K
14:10 15.66 15.66 15.65 15.65 0.0K
14:11 15.65 15.65 15.64 15.64 0.0K
14:12 15.66 15.66 15.64 15.64 0.0K
14:13 15.65 15.65 15.63 15.63 0.0K
14:14 15.63 15.66 15.63 15.66 0.0K
14:15 15.65 15.65 15.65 15.65 0.0K
14:16 15.65 15.69 15.65 15.69 0.0K
14:17 15.69 15.70 15.69 15.70 0.0K
14:18 15.70 15.70 15.69 15.70 0.0K
14:19 15.70 15.71 15.70 15.71 0.0K
14:20 15.71 15.71 15.68 15.70 0.0K
14:21 15.70 15.71 15.70 15.71 0.0K
14:22 15.71 15.71 15.71 15.71 0.0K
14:23 15.71 15.71 15.71 15.71 0.0K
14:24 15.70 15.70 15.70 15.70 0.0K
14:25 15.70 15.72 15.70 15.71 0.0K
14:26 15.69 15.69 15.69 15.69 0.0K
14:27 15.70 15.70 15.66 15.66 0.0K
14:28 15.67 15.67 15.67 15.67 0.0K
14:29 15.66 15.66 15.66 15.66 0.0K
14:30 15.66 15.68 15.66 15.66 0.0K
14:31 15.67 15.68 15.67 15.68 0.0K
14:32 15.69 15.69 15.67 15.68 0.0K
14:33 15.67 15.67 15.65 15.66 0.0K
14:34 15.66 15.67 15.66 15.67 0.0K
14:35 15.68 15.68 15.67 15.67 0.0K
14:36 15.67 15.67 15.64 15.66 0.0K
14:37 15.66 15.66 15.66 15.66 0.0K
14:38 15.65 15.67 15.65 15.66 0.0K
14:39 15.65 15.65 15.65 15.65 0.0K
14:40 15.65 15.65 15.65 15.65 0.0K
14:41 15.65 15.66 15.65 15.65 0.0K
14:42 15.65 15.66 15.65 15.66 0.0K
14:43 15.66 15.67 15.65 15.65 0.0K
14:44 15.65 15.65 15.63 15.63 0.0K
14:45 15.63 15.63 15.63 15.63 0.0K
14:46 15.64 15.64 15.63 15.64 0.0K
14:47 15.64 15.64 15.63 15.63 0.0K
14:48 15.63 15.63 15.61 15.61 0.0K
14:49 15.61 15.67 15.61 15.67 0.0K
14:50 15.68 15.69 15.67 15.67 0.0K
14:51 15.67 15.67 15.67 15.67 0.0K
14:52 15.67 15.67 15.67 15.67 0.0K
14:53 15.66 15.66 15.63 15.63 0.0K
14:54 15.63 15.63 15.63 15.63 0.0K
14:55 15.62 15.63 15.62 15.63 0.0K
14:56 15.61 15.61 15.57 15.57 0.0K
14:57 15.58 15.58 15.56 15.56 0.0K
14:58 15.58 15.58 15.55 15.55 0.0K
14:59 15.55 15.56 15.54 15.56 0.0K
15:00 15.55 15.56 15.55 15.55 0.0K
15:01 15.55 15.55 15.54 15.55 0.0K
15:02 15.55 15.55 15.51 15.52 0.0K
15:03 15.53 15.54 15.53 15.54 0.0K
15:04 15.54 15.55 15.54 15.55 0.0K
15:05 15.55 15.59 15.55 15.59 0.0K
15:06 15.60 15.60 15.60 15.60 0.0K
15:07 15.60 15.65 15.60 15.65 0.0K
15:08 15.64 15.66 15.64 15.65 0.0K
15:09 15.65 15.65 15.63 15.64 0.0K
15:10 15.64 15.65 15.64 15.65 0.0K
15:11 15.65 15.65 15.65 15.65 0.0K
15:12 15.66 15.66 15.65 15.65 0.0K
15:13 15.66 15.66 15.65 15.65 0.0K
15:14 15.66 15.66 15.65 15.66 0.0K
15:15 15.66 15.67 15.66 15.67 0.0K
15:16 15.68 15.68 15.66 15.67 0.0K
15:17 15.67 15.67 15.65 15.65 0.0K
15:18 15.65 15.66 15.65 15.66 0.0K
15:19 15.66 15.66 15.65 15.65 0.0K
15:20 15.65 15.65 15.64 15.64 0.0K
15:21 15.65 15.65 15.65 15.65 0.0K
15:22 15.64 15.64 15.62 15.62 0.0K
15:23 15.61 15.62 15.61 15.62 0.0K
15:24 15.62 15.63 15.61 15.61 0.0K
15:25 15.61 15.62 15.61 15.62 0.0K
15:26 15.62 15.63 15.62 15.63 0.0K
15:27 15.63 15.66 15.63 15.65 0.0K
15:28 15.65 15.65 15.64 15.65 0.0K
15:29 15.64 15.64 15.64 15.64 0.0K
15:30 15.66 15.67 15.65 15.67 0.0K
15:31 15.66 15.67 15.66 15.66 0.0K
15:32 15.63 15.63 15.62 15.62 0.0K
15:33 15.61 15.61 15.58 15.58 0.0K
15:34 15.59 15.59 15.58 15.58 0.0K
15:35 15.58 15.68 15.58 15.68 0.0K
15:36 15.67 15.69 15.67 15.67 0.0K
15:37 15.76 15.86 15.76 15.86 0.0K
15:38 15.88 16.04 15.88 15.98 0.0K
15:39 15.96 16.09 15.96 16.09 0.0K
15:40 16.10 16.30 16.10 16.30 0.0K
15:41 16.32 16.51 16.31 16.32 0.0K
15:42 16.30 16.36 16.24 16.24 0.0K
15:43 16.25 16.35 16.25 16.35 0.0K
15:44 16.39 16.54 16.39 16.54 0.0K
15:45 16.49 16.49 16.43 16.47 0.0K
15:46 16.37 16.51 16.37 16.47 0.0K
15:47 16.43 16.45 16.30 16.39 0.0K
15:48 16.36 16.36 16.18 16.19 0.0K
15:49 16.18 16.18 16.09 16.12 0.0K
15:50 16.07 16.11 16.03 16.03 0.0K
15:51 16.00 16.03 16.00 16.00 0.0K
15:52 15.99 15.99 15.88 15.93 0.0K
15:53 15.93 15.98 15.93 15.98 0.0K
15:54 15.98 15.98 15.95 15.98 0.0K
15:55 15.98 15.98 15.91 15.95 0.0K
15:56 15.96 16.03 15.96 16.03 0.0K
15:57 16.01 16.11 15.98 16.11 0.0K
15:58 16.12 16.15 16.10 16.10 0.0K
15:59 16.10 16.10 16.00 16.02 0.0K
16:00 16.03 16.06 16.02 16.02 0.0K
16:01 15.99 16.00 15.98 15.98 0.0K
16:02 15.98 15.98 15.87 15.87 0.0K
16:03 15.91 15.93 15.91 15.93 0.0K
16:04 15.94 16.01 15.94 16.01 0.0K
16:05 15.99 15.99 15.98 15.98 0.0K
16:06 15.97 15.97 15.96 15.96 0.0K
16:07 15.97 15.97 15.94 15.94 0.0K
16:08 15.92 15.98 15.92 15.93 0.0K
16:09 16.02 16.02 15.99 15.99 0.0K
16:10 16.01 16.01 15.98 15.98 0.0K
16:11 16.01 16.16 16.01 16.16 0.0K
16:12 16.11 16.11 16.04 16.04 0.0K
16:13 16.05 16.05 16.02 16.04 0.0K
16:14 16.05 16.06 16.05 16.05 0.0K
16:15 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available