CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.94 18.95 18.94 18.95 0.0K
03:16 18.95 18.96 18.95 18.95 0.0K
03:17 18.96 18.96 18.94 18.94 0.0K
03:18 18.95 18.96 18.95 18.96 0.0K
03:19 18.96 18.96 18.94 18.95 0.0K
03:20 18.95 18.97 18.95 18.97 0.0K
03:21 18.97 18.97 18.95 18.95 0.0K
03:22 18.94 18.94 18.93 18.94 0.0K
03:23 18.94 18.94 18.94 18.94 0.0K
03:24 18.93 18.93 18.92 18.93 0.0K
03:25 18.92 18.93 18.92 18.93 0.0K
03:26 18.94 18.97 18.94 18.97 0.0K
03:27 18.98 18.98 18.97 18.98 0.0K
03:28 18.98 18.98 18.96 18.96 0.0K
03:29 18.96 18.96 18.96 18.96 0.0K
03:30 18.96 18.96 18.93 18.94 0.0K
03:31 18.95 18.95 18.95 18.95 0.0K
03:32 18.95 18.95 18.93 18.93 0.0K
03:33 18.90 18.92 18.90 18.91 0.0K
03:34 18.91 18.92 18.91 18.92 0.0K
03:35 18.93 18.93 18.92 18.93 0.0K
03:36 18.93 18.94 18.92 18.92 0.0K
03:37 18.93 18.93 18.93 18.93 0.0K
03:38 18.93 18.93 18.93 18.93 0.0K
03:39 18.91 18.93 18.91 18.93 0.0K
03:40 18.93 18.95 18.93 18.95 0.0K
03:41 18.96 18.96 18.95 18.95 0.0K
03:42 18.96 18.96 18.95 18.95 0.0K
03:43 18.95 18.96 18.95 18.96 0.0K
03:44 18.96 18.96 18.96 18.96 0.0K
03:45 18.97 18.99 18.97 18.99 0.0K
03:46 18.98 18.98 18.98 18.98 0.0K
03:47 18.98 18.98 18.98 18.98 0.0K
03:48 18.98 18.99 18.98 18.99 0.0K
03:49 18.98 18.98 18.97 18.98 0.0K
03:50 18.98 18.98 18.95 18.96 0.0K
03:51 18.96 18.96 18.94 18.94 0.0K
03:52 18.95 18.95 18.93 18.93 0.0K
03:53 18.93 18.93 18.92 18.92 0.0K
03:54 18.92 18.92 18.91 18.91 0.0K
03:55 18.91 18.91 18.91 18.91 0.0K
03:56 18.91 18.91 18.91 18.91 0.0K
03:57 18.91 18.91 18.90 18.90 0.0K
03:58 18.89 18.90 18.89 18.90 0.0K
03:59 18.90 18.90 18.89 18.89 0.0K
04:00 18.89 18.89 18.87 18.89 0.0K
04:01 18.89 18.89 18.87 18.87 0.0K
04:02 18.87 18.87 18.87 18.87 0.0K
04:03 18.87 18.87 18.86 18.86 0.0K
04:04 18.86 18.87 18.86 18.86 0.0K
04:05 18.87 18.87 18.86 18.86 0.0K
04:06 18.87 18.87 18.87 18.87 0.0K
04:07 18.87 18.87 18.87 18.87 0.0K
04:08 18.87 18.87 18.86 18.87 0.0K
04:09 18.87 18.87 18.87 18.87 0.0K
04:10 18.88 18.88 18.87 18.87 0.0K
04:11 18.87 18.87 18.87 18.87 0.0K
04:12 18.86 18.89 18.86 18.89 0.0K
04:13 18.89 18.89 18.88 18.88 0.0K
04:14 18.87 18.87 18.86 18.86 0.0K
04:15 18.85 18.85 18.82 18.82 0.0K
04:16 18.81 18.81 18.80 18.80 0.0K
04:17 18.81 18.81 18.79 18.79 0.0K
04:18 18.79 18.79 18.78 18.78 0.0K
04:19 18.76 18.77 18.76 18.77 0.0K
04:20 18.75 18.77 18.75 18.77 0.0K
04:21 18.79 18.79 18.76 18.76 0.0K
04:22 18.76 18.76 18.75 18.75 0.0K
04:23 18.75 18.77 18.75 18.77 0.0K
04:24 18.76 18.77 18.76 18.77 0.0K
04:25 18.77 18.79 18.77 18.79 0.0K
04:26 18.78 18.80 18.78 18.80 0.0K
04:27 18.80 18.81 18.80 18.81 0.0K
04:28 18.81 18.81 18.81 18.81 0.0K
04:29 18.81 18.81 18.81 18.81 0.0K
04:30 18.81 18.85 18.81 18.85 0.0K
04:31 18.83 18.84 18.83 18.84 0.0K
04:32 18.84 18.84 18.83 18.84 0.0K
04:33 18.84 18.84 18.83 18.83 0.0K
04:34 18.83 18.83 18.83 18.83 0.0K
04:35 18.84 18.84 18.84 18.84 0.0K
04:36 18.84 18.85 18.84 18.84 0.0K
04:37 18.84 18.84 18.84 18.84 0.0K
04:38 18.84 18.84 18.84 18.84 0.0K
04:39 18.84 18.84 18.84 18.84 0.0K
04:40 18.84 18.85 18.84 18.85 0.0K
04:41 18.85 18.87 18.85 18.87 0.0K
04:42 18.87 18.87 18.86 18.86 0.0K
04:43 18.86 18.86 18.86 18.86 0.0K
04:44 18.86 18.86 18.85 18.85 0.0K
04:45 18.85 18.86 18.85 18.86 0.0K
04:46 18.86 18.86 18.85 18.86 0.0K
04:47 18.85 18.86 18.85 18.86 0.0K
04:48 18.86 18.86 18.86 18.86 0.0K
04:49 18.85 18.85 18.85 18.85 0.0K
04:50 18.85 18.85 18.85 18.85 0.0K
04:51 18.84 18.85 18.84 18.85 0.0K
04:52 18.85 18.85 18.84 18.84 0.0K
04:53 18.85 18.85 18.85 18.85 0.0K
04:54 18.86 18.86 18.85 18.85 0.0K
04:55 18.85 18.86 18.85 18.85 0.0K
04:56 18.85 18.85 18.85 18.85 0.0K
04:57 18.87 18.87 18.86 18.86 0.0K
04:58 18.86 18.86 18.86 18.86 0.0K
04:59 18.86 18.86 18.86 18.86 0.0K
05:00 18.86 18.86 18.85 18.86 0.0K
05:01 18.86 18.86 18.86 18.86 0.0K
05:02 18.86 18.86 18.85 18.85 0.0K
05:03 18.85 18.85 18.85 18.85 0.0K
05:04 18.86 18.86 18.83 18.83 0.0K
05:05 18.82 18.82 18.78 18.78 0.0K
05:06 18.78 18.78 18.78 18.78 0.0K
05:07 18.78 18.79 18.78 18.79 0.0K
05:08 18.80 18.80 18.80 18.80 0.0K
05:09 18.81 18.81 18.80 18.80 0.0K
05:10 18.80 18.83 18.80 18.83 0.0K
05:11 18.82 18.84 18.82 18.84 0.0K
05:12 18.84 18.85 18.84 18.85 0.0K
05:13 18.85 18.86 18.85 18.86 0.0K
05:14 18.86 18.86 18.86 18.86 0.0K
05:15 18.86 18.87 18.86 18.87 0.0K
05:16 18.87 18.87 18.87 18.87 0.0K
05:17 18.88 18.88 18.86 18.86 0.0K
05:18 18.86 18.86 18.85 18.85 0.0K
05:19 18.85 18.85 18.83 18.84 0.0K
05:20 18.84 18.85 18.84 18.85 0.0K
05:21 18.85 18.85 18.84 18.84 0.0K
05:22 18.84 18.86 18.84 18.86 0.0K
05:23 18.85 18.86 18.85 18.85 0.0K
05:24 18.85 18.85 18.83 18.83 0.0K
05:25 18.83 18.84 18.83 18.84 0.0K
05:26 18.83 18.84 18.83 18.83 0.0K
05:27 18.83 18.84 18.83 18.84 0.0K
05:28 18.83 18.84 18.83 18.83 0.0K
05:29 18.83 18.83 18.82 18.82 0.0K
05:30 18.83 18.85 18.83 18.85 0.0K
05:31 18.85 18.86 18.85 18.86 0.0K
05:32 18.86 18.87 18.86 18.86 0.0K
05:33 18.87 18.87 18.86 18.86 0.0K
05:34 18.86 18.86 18.86 18.86 0.0K
05:35 18.86 18.86 18.85 18.85 0.0K
05:36 18.84 18.84 18.82 18.84 0.0K
05:37 18.84 18.84 18.83 18.83 0.0K
05:38 18.83 18.84 18.83 18.84 0.0K
05:39 18.84 18.84 18.83 18.84 0.0K
05:40 18.82 18.82 18.82 18.82 0.0K
05:41 18.81 18.81 18.81 18.81 0.0K
05:42 18.82 18.82 18.82 18.82 0.0K
05:43 18.82 18.82 18.80 18.80 0.0K
05:44 18.80 18.80 18.80 18.80 0.0K
05:45 18.80 18.80 18.78 18.79 0.0K
05:46 18.79 18.79 18.79 18.79 0.0K
05:47 18.79 18.79 18.78 18.78 0.0K
05:48 18.78 18.78 18.77 18.77 0.0K
05:49 18.77 18.78 18.77 18.78 0.0K
05:50 18.78 18.79 18.78 18.79 0.0K
05:51 18.78 18.78 18.78 18.78 0.0K
05:52 18.78 18.78 18.77 18.77 0.0K
05:53 18.77 18.78 18.77 18.78 0.0K
05:54 18.78 18.78 18.78 18.78 0.0K
05:55 18.78 18.78 18.78 18.78 0.0K
05:56 18.80 18.80 18.79 18.79 0.0K
05:57 18.79 18.79 18.79 18.79 0.0K
05:58 18.80 18.80 18.79 18.79 0.0K
05:59 18.79 18.79 18.79 18.79 0.0K
06:00 18.79 18.81 18.79 18.81 0.0K
06:01 18.82 18.82 18.81 18.81 0.0K
06:02 18.79 18.79 18.77 18.77 0.0K
06:03 18.77 18.78 18.77 18.78 0.0K
06:04 18.78 18.78 18.78 18.78 0.0K
06:05 18.78 18.78 18.78 18.78 0.0K
06:06 18.77 18.78 18.77 18.78 0.0K
06:07 18.78 18.78 18.77 18.77 0.0K
06:08 18.77 18.77 18.77 18.77 0.0K
06:09 18.77 18.77 18.76 18.76 0.0K
06:10 18.76 18.77 18.76 18.77 0.0K
06:11 18.77 18.77 18.77 18.77 0.0K
06:12 18.76 18.77 18.76 18.76 0.0K
06:13 18.76 18.76 18.76 18.76 0.0K
06:14 18.76 18.76 18.76 18.76 0.0K
06:15 18.76 18.76 18.76 18.76 0.0K
06:16 18.75 18.75 18.75 18.75 0.0K
06:17 18.75 18.75 18.73 18.75 0.0K
06:18 18.75 18.75 18.75 18.75 0.0K
06:19 18.76 18.76 18.76 18.76 0.0K
06:20 18.76 18.77 18.76 18.77 0.0K
06:21 18.77 18.78 18.77 18.77 0.0K
06:22 18.77 18.78 18.77 18.78 0.0K
06:23 18.79 18.80 18.79 18.80 0.0K
06:24 18.79 18.80 18.79 18.80 0.0K
06:25 18.80 18.80 18.79 18.80 0.0K
06:26 18.80 18.80 18.80 18.80 0.0K
06:27 18.80 18.82 18.80 18.82 0.0K
06:28 18.81 18.82 18.81 18.82 0.0K
06:29 18.82 18.83 18.82 18.83 0.0K
06:30 18.82 18.82 18.81 18.82 0.0K
06:31 18.81 18.81 18.80 18.80 0.0K
06:32 18.79 18.79 18.79 18.79 0.0K
06:33 18.79 18.79 18.79 18.79 0.0K
06:34 18.79 18.80 18.79 18.80 0.0K
06:35 18.80 18.80 18.79 18.80 0.0K
06:36 18.80 18.80 18.79 18.79 0.0K
06:37 18.79 18.79 18.77 18.77 0.0K
06:38 18.77 18.77 18.77 18.77 0.0K
06:39 18.77 18.77 18.76 18.76 0.0K
06:40 18.76 18.76 18.76 18.76 0.0K
06:41 18.76 18.77 18.76 18.77 0.0K
06:42 18.77 18.77 18.76 18.77 0.0K
06:43 18.77 18.77 18.77 18.77 0.0K
06:44 18.77 18.77 18.76 18.76 0.0K
06:45 18.76 18.78 18.76 18.78 0.0K
06:46 18.78 18.78 18.77 18.77 0.0K
06:47 18.77 18.78 18.77 18.78 0.0K
06:48 18.77 18.78 18.77 18.78 0.0K
06:49 18.79 18.79 18.79 18.79 0.0K
06:50 18.79 18.80 18.79 18.80 0.0K
06:51 18.80 18.83 18.80 18.82 0.0K
06:52 18.84 18.88 18.84 18.88 0.0K
06:53 18.88 18.91 18.88 18.90 0.0K
06:54 18.91 18.91 18.91 18.91 0.0K
06:55 18.93 18.94 18.92 18.92 0.0K
06:56 18.94 18.95 18.94 18.95 0.0K
06:57 18.95 18.99 18.95 18.98 0.0K
06:58 18.99 18.99 18.96 18.96 0.0K
06:59 18.96 18.96 18.95 18.95 0.0K
07:00 18.95 18.95 18.93 18.95 0.0K
07:01 18.95 18.95 18.95 18.95 0.0K
07:02 18.96 18.96 18.96 18.96 0.0K
07:03 18.95 18.96 18.95 18.96 0.0K
07:04 18.96 18.96 18.95 18.95 0.0K
07:05 18.96 18.96 18.95 18.95 0.0K
07:06 18.95 18.95 18.92 18.92 0.0K
07:07 18.91 18.91 18.88 18.89 0.0K
07:08 18.89 18.89 18.88 18.89 0.0K
07:09 18.89 18.90 18.89 18.90 0.0K
07:10 18.90 18.92 18.89 18.92 0.0K
07:11 18.90 18.93 18.90 18.93 0.0K
07:12 18.93 18.93 18.91 18.91 0.0K
07:13 18.91 18.91 18.90 18.90 0.0K
07:14 18.90 18.90 18.89 18.89 0.0K
07:15 18.89 18.89 18.88 18.89 0.0K
07:16 18.88 18.90 18.88 18.90 0.0K
07:17 18.90 18.90 18.90 18.90 0.0K
07:18 18.90 18.90 18.90 18.90 0.0K
07:19 18.89 18.90 18.89 18.90 0.0K
07:20 18.91 18.91 18.90 18.90 0.0K
07:21 18.90 18.90 18.90 18.90 0.0K
07:22 18.90 18.90 18.89 18.89 0.0K
07:23 18.89 18.89 18.88 18.89 0.0K
07:24 18.89 18.89 18.88 18.88 0.0K
07:25 18.88 18.89 18.88 18.89 0.0K
07:26 18.90 18.90 18.88 18.88 0.0K
07:27 18.89 18.89 18.88 18.88 0.0K
07:28 18.88 18.90 18.87 18.90 0.0K
07:29 18.89 18.92 18.89 18.92 0.0K
07:30 18.92 18.92 18.91 18.91 0.0K
07:31 18.92 18.92 18.90 18.91 0.0K
07:32 18.91 18.91 18.87 18.87 0.0K
07:33 18.87 18.88 18.87 18.87 0.0K
07:34 18.87 18.88 18.87 18.88 0.0K
07:35 18.88 18.88 18.87 18.88 0.0K
07:36 18.89 18.89 18.88 18.88 0.0K
07:37 18.87 18.87 18.86 18.86 0.0K
07:38 18.86 18.87 18.86 18.87 0.0K
07:39 18.87 18.87 18.86 18.86 0.0K
07:40 18.86 18.87 18.86 18.87 0.0K
07:41 18.87 18.90 18.87 18.90 0.0K
07:42 18.90 18.90 18.88 18.88 0.0K
07:43 18.89 18.89 18.89 18.89 0.0K
07:44 18.89 18.89 18.89 18.89 0.0K
07:45 18.89 18.90 18.89 18.90 0.0K
07:46 18.89 18.91 18.89 18.90 0.0K
07:47 18.91 18.93 18.91 18.93 0.0K
07:48 18.93 18.94 18.93 18.94 0.0K
07:49 18.94 18.98 18.94 18.98 0.0K
07:50 18.99 19.00 18.97 19.00 0.0K
07:51 19.01 19.01 19.00 19.01 0.0K
07:52 19.02 19.07 19.02 19.07 0.0K
07:53 19.05 19.05 19.01 19.01 0.0K
07:54 19.02 19.02 19.01 19.02 0.0K
07:55 19.01 19.01 18.99 19.00 0.0K
07:56 18.99 19.00 18.99 18.99 0.0K
07:57 18.98 18.98 18.98 18.98 0.0K
07:58 18.97 18.97 18.96 18.96 0.0K
07:59 18.96 18.96 18.94 18.95 0.0K
08:00 18.94 18.94 18.92 18.92 0.0K
08:01 18.93 18.95 18.93 18.95 0.0K
08:02 18.95 18.95 18.95 18.95 0.0K
08:03 18.95 18.96 18.95 18.96 0.0K
08:04 18.98 19.01 18.98 19.00 0.0K
08:05 18.99 18.99 18.98 18.98 0.0K
08:06 18.97 18.97 18.96 18.96 0.0K
08:07 18.98 18.99 18.98 18.99 0.0K
08:08 18.99 18.99 18.97 18.98 0.0K
08:09 18.98 19.00 18.98 19.00 0.0K
08:10 19.00 19.00 18.98 18.99 0.0K
08:11 18.99 18.99 18.96 18.96 0.0K
08:12 18.96 18.96 18.93 18.93 0.0K
08:13 18.93 18.93 18.91 18.91 0.0K
08:14 18.92 18.92 18.91 18.91 0.0K
08:15 18.90 18.91 18.90 18.90 0.0K
08:16 18.90 18.91 18.90 18.91 0.0K
08:17 18.91 18.93 18.91 18.93 0.0K
08:18 18.92 18.92 18.91 18.91 0.0K
08:19 18.91 18.92 18.91 18.92 0.0K
08:20 18.91 18.91 18.90 18.90 0.0K
08:21 18.90 18.90 18.88 18.89 0.0K
08:22 18.89 18.89 18.85 18.85 0.0K
08:23 18.84 18.84 18.83 18.84 0.0K
08:24 18.84 18.84 18.83 18.83 0.0K
08:25 18.83 18.85 18.83 18.85 0.0K
08:26 18.85 18.85 18.84 18.84 0.0K
08:27 18.84 18.84 18.82 18.82 0.0K
08:28 18.80 18.81 18.80 18.81 0.0K
08:29 18.81 18.81 18.79 18.79 0.0K
08:30 18.80 18.82 18.79 18.82 0.0K
08:31 18.80 18.80 18.79 18.79 0.0K
08:32 18.80 18.80 18.78 18.78 0.0K
08:33 18.77 18.77 18.77 18.77 0.0K
08:34 18.79 18.79 18.78 18.78 0.0K
08:35 18.78 18.79 18.78 18.79 0.0K
08:36 18.80 18.81 18.80 18.80 0.0K
08:37 18.80 18.83 18.80 18.83 0.0K
08:38 18.82 18.82 18.82 18.82 0.0K
08:39 18.82 18.82 18.80 18.81 0.0K
08:40 18.80 18.81 18.80 18.80 0.0K
08:41 18.80 18.81 18.80 18.81 0.0K
08:42 18.83 18.86 18.83 18.86 0.0K
08:43 18.86 18.88 18.86 18.88 0.0K
08:44 18.88 18.91 18.88 18.91 0.0K
08:45 18.91 18.91 18.90 18.91 0.0K
08:46 18.93 18.97 18.93 18.95 0.0K
08:47 18.95 18.96 18.95 18.96 0.0K
08:48 18.96 18.97 18.96 18.96 0.0K
08:49 18.96 19.02 18.96 19.02 0.0K
08:50 19.01 19.04 19.01 19.04 0.0K
08:51 19.06 19.06 19.06 19.06 0.0K
08:52 19.07 19.08 19.05 19.05 0.0K
08:53 19.05 19.05 19.04 19.05 0.0K
08:54 19.04 19.04 19.04 19.04 0.0K
08:55 19.04 19.06 19.04 19.06 0.0K
08:56 19.06 19.09 19.06 19.09 0.0K
08:57 19.10 19.10 19.10 19.10 0.0K
08:58 19.09 19.09 19.08 19.08 0.0K
08:59 19.06 19.06 19.04 19.04 0.0K
09:00 19.04 19.07 19.04 19.05 0.0K
09:01 19.04 19.04 19.01 19.01 0.0K
09:02 19.00 19.00 18.98 19.00 0.0K
09:03 19.03 19.04 19.03 19.03 0.0K
09:04 19.02 19.02 19.01 19.01 0.0K
09:05 19.01 19.01 18.96 18.96 0.0K
09:06 18.98 19.01 18.98 19.01 0.0K
09:07 19.01 19.01 18.98 18.98 0.0K
09:08 18.97 18.98 18.97 18.98 0.0K
09:09 18.98 18.99 18.98 18.99 0.0K
09:10 18.98 19.02 18.98 19.02 0.0K
09:11 19.02 19.03 19.02 19.03 0.0K
09:12 19.02 19.02 19.02 19.02 0.0K
09:13 19.00 19.03 19.00 19.02 0.0K
09:14 19.04 19.08 19.04 19.06 0.0K
09:15 19.06 19.06 19.03 19.04 0.0K
09:16 19.04 19.05 19.03 19.05 0.0K
09:17 19.07 19.16 19.07 19.16 0.0K
09:18 19.15 19.15 19.11 19.11 0.0K
09:19 19.09 19.09 19.07 19.07 0.0K
09:20 19.06 19.06 19.04 19.04 0.0K
09:21 19.05 19.06 19.05 19.05 0.0K
09:22 19.05 19.05 19.04 19.05 0.0K
09:23 19.04 19.06 19.04 19.06 0.0K
09:24 19.06 19.10 19.04 19.10 0.0K
09:25 19.11 19.11 19.11 19.11 0.0K
09:31 19.25 19.25 19.23 19.23 0.0K
09:32 19.16 19.31 19.16 19.31 0.0K
09:33 19.31 19.33 19.31 19.33 0.0K
09:34 19.32 19.34 19.32 19.34 0.0K
09:35 19.33 19.34 19.28 19.28 0.0K
09:36 19.27 19.30 19.23 19.23 0.0K
09:37 19.24 19.24 19.11 19.11 0.0K
09:38 19.09 19.09 19.00 19.02 0.0K
09:39 19.02 19.02 18.96 18.96 0.0K
09:40 18.96 19.00 18.96 18.99 0.0K
09:41 19.02 19.02 18.98 19.01 0.0K
09:42 19.02 19.21 19.02 19.21 0.0K
09:43 19.23 19.27 19.23 19.23 0.0K
09:44 19.18 19.18 19.16 19.16 0.0K
09:45 19.12 19.13 19.08 19.08 0.0K
09:46 19.06 19.12 19.06 19.06 0.0K
09:47 19.05 19.05 18.96 19.02 0.0K
09:48 18.95 18.95 18.88 18.91 0.0K
09:49 18.88 18.88 18.78 18.78 0.0K
09:50 18.75 18.76 18.74 18.76 0.0K
09:51 18.75 18.75 18.74 18.75 0.0K
09:52 18.70 18.70 18.61 18.61 0.0K
09:53 18.59 18.69 18.59 18.69 0.0K
09:54 18.69 18.69 18.61 18.61 0.0K
09:55 18.59 18.62 18.59 18.62 0.0K
09:56 18.67 18.73 18.67 18.69 0.0K
09:57 18.69 18.75 18.69 18.75 0.0K
09:58 18.77 18.77 18.73 18.73 0.0K
09:59 18.75 18.75 18.70 18.70 0.0K
10:00 18.67 18.73 18.67 18.69 0.0K
10:01 18.72 18.72 18.64 18.64 0.0K
10:02 18.66 18.66 18.62 18.62 0.0K
10:03 18.63 18.63 18.57 18.57 0.0K
10:04 18.58 18.60 18.56 18.60 0.0K
10:05 18.59 18.59 18.59 18.59 0.0K
10:06 18.59 18.63 18.59 18.62 0.0K
10:07 18.67 18.67 18.65 18.66 0.0K
10:08 18.60 18.61 18.55 18.61 0.0K
10:09 18.62 18.62 18.53 18.53 0.0K
10:10 18.50 18.53 18.48 18.50 0.0K
10:11 18.50 18.50 18.49 18.49 0.0K
10:12 18.49 18.49 18.37 18.37 0.0K
10:13 18.35 18.37 18.33 18.33 0.0K
10:14 18.32 18.32 18.28 18.28 0.0K
10:15 18.28 18.33 18.28 18.30 0.0K
10:16 18.30 18.30 18.25 18.25 0.0K
10:17 18.23 18.25 18.23 18.25 0.0K
10:18 18.24 18.24 18.18 18.18 0.0K
10:19 18.20 18.20 18.16 18.18 0.0K
10:20 18.17 18.20 18.17 18.20 0.0K
10:21 18.21 18.23 18.21 18.23 0.0K
10:22 18.20 18.20 18.13 18.13 0.0K
10:23 18.15 18.20 18.15 18.19 0.0K
10:24 18.18 18.28 18.18 18.27 0.0K
10:25 18.26 18.32 18.22 18.32 0.0K
10:26 18.29 18.29 18.25 18.25 0.0K
10:27 18.26 18.26 18.25 18.25 0.0K
10:28 18.31 18.42 18.31 18.38 0.0K
10:29 18.41 18.51 18.41 18.51 0.0K
10:30 18.50 18.50 18.38 18.38 0.0K
10:31 18.35 18.35 18.32 18.32 0.0K
10:32 18.35 18.35 18.30 18.30 0.0K
10:33 18.30 18.34 18.30 18.32 0.0K
10:34 18.32 18.37 18.32 18.37 0.0K
10:35 18.37 18.39 18.34 18.39 0.0K
10:36 18.40 18.40 18.29 18.29 0.0K
10:37 18.33 18.33 18.27 18.27 0.0K
10:38 18.27 18.27 18.26 18.27 0.0K
10:39 18.28 18.39 18.28 18.36 0.0K
10:40 18.37 18.37 18.29 18.29 0.0K
10:41 18.26 18.34 18.26 18.31 0.0K
10:42 18.29 18.32 18.29 18.29 0.0K
10:43 18.29 18.29 18.25 18.26 0.0K
10:44 18.22 18.23 18.19 18.23 0.0K
10:45 18.22 18.25 18.22 18.25 0.0K
10:46 18.26 18.26 18.22 18.23 0.0K
10:47 18.23 18.24 18.22 18.22 0.0K
10:48 18.24 18.24 18.21 18.21 0.0K
10:49 18.20 18.21 18.18 18.21 0.0K
10:50 18.20 18.27 18.20 18.26 0.0K
10:51 18.24 18.24 18.17 18.17 0.0K
10:52 18.17 18.20 18.17 18.20 0.0K
10:53 18.13 18.13 18.08 18.08 0.0K
10:54 18.09 18.17 18.09 18.13 0.0K
10:55 18.13 18.17 18.11 18.11 0.0K
10:56 18.11 18.14 18.11 18.14 0.0K
10:57 18.13 18.13 18.13 18.13 0.0K
10:58 18.14 18.17 18.14 18.15 0.0K
10:59 18.15 18.15 18.11 18.13 0.0K
11:00 18.13 18.13 18.07 18.10 0.0K
11:01 18.08 18.10 18.03 18.03 0.0K
11:02 18.02 18.10 18.02 18.10 0.0K
11:03 18.07 18.12 18.04 18.04 0.0K
11:04 18.06 18.06 18.04 18.04 0.0K
11:05 18.06 18.06 18.00 18.00 0.0K
11:06 17.99 17.99 17.95 17.95 0.0K
11:07 17.95 17.99 17.95 17.96 0.0K
11:08 17.94 17.94 17.92 17.92 0.0K
11:09 17.92 17.92 17.90 17.90 0.0K
11:10 17.91 17.91 17.88 17.88 0.0K
11:11 17.89 17.90 17.88 17.90 0.0K
11:12 17.90 17.92 17.90 17.92 0.0K
11:13 17.91 17.91 17.87 17.87 0.0K
11:14 17.88 17.88 17.87 17.88 0.0K
11:15 17.88 17.88 17.88 17.88 0.0K
11:16 17.90 17.90 17.87 17.90 0.0K
11:17 17.93 17.93 17.88 17.88 0.0K
11:18 17.89 17.93 17.88 17.93 0.0K
11:19 17.94 17.94 17.93 17.93 0.0K
11:20 17.92 17.95 17.92 17.93 0.0K
11:21 17.93 17.93 17.92 17.92 0.0K
11:22 17.94 17.97 17.91 17.97 0.0K
11:23 17.97 18.04 17.97 18.04 0.0K
11:24 18.02 18.05 18.02 18.02 0.0K
11:25 18.01 18.04 18.00 18.04 0.0K
11:26 18.04 18.07 18.04 18.07 0.0K
11:27 18.04 18.05 18.00 18.02 0.0K
11:28 18.05 18.05 18.01 18.01 0.0K
11:29 18.01 18.05 18.01 18.05 0.0K
11:30 18.06 18.10 18.06 18.10 0.0K
11:31 18.08 18.13 18.08 18.13 0.0K
11:32 18.11 18.13 18.11 18.13 0.0K
11:33 18.14 18.14 18.09 18.09 0.0K
11:34 18.09 18.09 18.05 18.05 0.0K
11:35 18.06 18.06 18.00 18.01 0.0K
11:36 18.03 18.03 18.01 18.02 0.0K
11:37 18.00 18.00 17.94 17.94 0.0K
11:38 17.94 17.94 17.91 17.91 0.0K
11:39 17.90 17.91 17.90 17.91 0.0K
11:40 17.92 17.95 17.91 17.95 0.0K
11:41 17.96 18.04 17.96 18.03 0.0K
11:42 18.03 18.16 18.03 18.16 0.0K
11:43 18.16 18.17 18.13 18.13 0.0K
11:44 18.10 18.10 18.08 18.08 0.0K
11:45 18.04 18.05 18.02 18.02 0.0K
11:46 18.04 18.04 18.03 18.03 0.0K
11:47 18.04 18.06 18.04 18.06 0.0K
11:48 18.06 18.07 18.04 18.07 0.0K
11:49 18.07 18.07 18.07 18.07 0.0K
11:50 18.06 18.07 18.05 18.07 0.0K
11:51 18.06 18.06 18.00 18.00 0.0K
11:52 18.00 18.00 17.98 17.99 0.0K
11:53 18.00 18.04 18.00 18.00 0.0K
11:54 17.99 17.99 17.97 17.98 0.0K
11:55 18.00 18.04 18.00 18.04 0.0K
11:56 18.04 18.11 18.04 18.11 0.0K
11:57 18.12 18.15 18.12 18.15 0.0K
11:58 18.15 18.22 18.15 18.20 0.0K
11:59 18.22 18.30 18.21 18.30 0.0K
12:00 18.27 18.32 18.27 18.32 0.0K
12:01 18.27 18.27 18.25 18.25 0.0K
12:02 18.25 18.25 18.20 18.20 0.0K
12:03 18.18 18.20 18.17 18.17 0.0K
12:04 18.18 18.18 18.16 18.16 0.0K
12:05 18.17 18.17 18.16 18.16 0.0K
12:06 18.16 18.16 18.09 18.09 0.0K
12:07 18.10 18.11 18.10 18.11 0.0K
12:08 18.11 18.11 18.07 18.09 0.0K
12:09 18.09 18.17 18.09 18.17 0.0K
12:10 18.19 18.19 18.15 18.16 0.0K
12:11 18.18 18.19 18.18 18.18 0.0K
12:12 18.16 18.16 18.10 18.10 0.0K
12:13 18.10 18.10 18.10 18.10 0.0K
12:14 18.10 18.10 18.09 18.09 0.0K
12:15 18.09 18.12 18.09 18.12 0.0K
12:16 18.09 18.09 18.07 18.07 0.0K
12:17 18.06 18.06 18.04 18.06 0.0K
12:18 18.06 18.13 18.06 18.13 0.0K
12:19 18.24 18.26 18.20 18.20 0.0K
12:20 18.21 18.22 18.21 18.21 0.0K
12:21 18.22 18.29 18.22 18.26 0.0K
12:22 18.29 18.37 18.29 18.37 0.0K
12:23 18.32 18.32 18.28 18.28 0.0K
12:24 18.28 18.28 18.26 18.27 0.0K
12:25 18.26 18.32 18.25 18.30 0.0K
12:26 18.33 18.33 18.30 18.30 0.0K
12:27 18.28 18.29 18.27 18.29 0.0K
12:28 18.30 18.32 18.30 18.30 0.0K
12:29 18.26 18.26 18.18 18.18 0.0K
12:30 18.19 18.22 18.09 18.19 0.0K
12:31 18.18 18.21 18.18 18.21 0.0K
12:32 18.23 18.37 18.23 18.37 0.0K
12:33 18.34 18.37 18.34 18.34 0.0K
12:34 18.39 18.42 18.35 18.42 0.0K
12:35 18.41 18.53 18.41 18.53 0.0K
12:36 18.53 18.55 18.47 18.47 0.0K
12:37 18.44 18.49 18.44 18.49 0.0K
12:38 18.46 18.46 18.44 18.44 0.0K
12:39 18.42 18.51 18.42 18.51 0.0K
12:40 18.52 18.62 18.52 18.60 0.0K
12:41 18.60 18.60 18.57 18.57 0.0K
12:42 18.57 18.62 18.55 18.55 0.0K
12:43 18.57 18.57 18.51 18.51 0.0K
12:44 18.51 18.53 18.47 18.47 0.0K
12:45 18.51 18.51 18.50 18.50 0.0K
12:46 18.51 18.56 18.51 18.56 0.0K
12:47 18.58 18.69 18.58 18.66 0.0K
12:48 18.64 18.64 18.62 18.63 0.0K
12:49 18.63 18.67 18.63 18.67 0.0K
12:50 18.67 18.69 18.67 18.68 0.0K
12:51 18.68 18.78 18.68 18.78 0.0K
12:52 18.79 18.99 18.79 18.99 0.0K
12:53 18.95 18.95 18.84 18.84 0.0K
12:54 18.81 18.88 18.81 18.85 0.0K
12:55 18.86 18.87 18.85 18.86 0.0K
12:56 18.90 18.97 18.90 18.97 0.0K
12:57 19.00 19.11 19.00 19.09 0.0K
12:58 19.12 19.17 19.12 19.16 0.0K
12:59 19.17 19.18 19.09 19.09 0.0K
13:00 19.08 19.08 19.03 19.06 0.0K
13:01 19.08 19.19 19.08 19.19 0.0K
13:02 19.21 19.24 19.19 19.19 0.0K
13:03 19.20 19.20 19.13 19.17 0.0K
13:04 19.16 19.19 19.16 19.19 0.0K
13:05 19.16 19.18 19.15 19.16 0.0K
13:06 19.17 19.22 19.17 19.22 0.0K
13:07 19.21 19.26 19.20 19.20 0.0K
13:08 19.23 19.28 19.22 19.22 0.0K
13:09 19.23 19.23 19.16 19.16 0.0K
13:10 19.13 19.13 19.01 19.01 0.0K
13:11 19.00 19.07 19.00 19.07 0.0K
13:12 19.09 19.18 19.09 19.16 0.0K
13:13 19.17 19.17 19.14 19.15 0.0K
13:14 19.13 19.13 19.07 19.07 0.0K
13:15 19.06 19.18 19.06 19.16 0.0K
13:16 19.19 19.19 19.14 19.14 0.0K
13:17 19.21 19.28 19.21 19.28 0.0K
13:18 19.25 19.26 19.22 19.22 0.0K
13:19 19.25 19.25 19.14 19.14 0.0K
13:20 19.14 19.16 19.11 19.16 0.0K
13:21 19.16 19.16 19.10 19.10 0.0K
13:22 19.04 19.06 19.02 19.02 0.0K
13:23 19.00 19.01 18.98 18.98 0.0K
13:24 18.99 19.07 18.99 19.05 0.0K
13:25 19.05 19.12 19.05 19.12 0.0K
13:26 19.13 19.21 19.13 19.21 0.0K
13:27 19.25 19.25 19.22 19.22 0.0K
13:28 19.21 19.38 19.21 19.38 0.0K
13:29 19.38 19.55 19.38 19.55 0.0K
13:30 19.54 19.54 19.46 19.46 0.0K
13:31 19.45 19.48 19.42 19.48 0.0K
13:32 19.52 19.52 19.46 19.46 0.0K
13:33 19.45 19.45 19.36 19.37 0.0K
13:34 19.38 19.38 19.35 19.35 0.0K
13:35 19.38 19.39 19.35 19.35 0.0K
13:36 19.36 19.39 19.36 19.37 0.0K
13:37 19.36 19.39 19.36 19.36 0.0K
13:38 19.36 19.36 19.32 19.32 0.0K
13:39 19.30 19.33 19.30 19.33 0.0K
13:40 19.41 19.43 19.41 19.43 0.0K
13:41 19.40 19.49 19.40 19.49 0.0K
13:42 19.46 19.62 19.46 19.62 0.0K
13:43 19.61 19.61 19.59 19.59 0.0K
13:44 19.59 19.59 19.54 19.54 0.0K
13:45 19.53 19.53 19.49 19.49 0.0K
13:46 19.44 19.51 19.44 19.51 0.0K
13:47 19.55 19.55 19.51 19.52 0.0K
13:48 19.52 19.52 19.51 19.51 0.0K
13:49 19.57 19.58 19.56 19.56 0.0K
13:50 19.55 19.55 19.53 19.54 0.0K
13:51 19.53 19.53 19.47 19.52 0.0K
13:52 19.53 19.63 19.53 19.63 0.0K
13:53 19.60 19.60 19.56 19.56 0.0K
13:54 19.57 19.59 19.57 19.59 0.0K
13:55 19.57 19.66 19.57 19.66 0.0K
13:56 19.68 19.79 19.65 19.79 0.0K
13:57 19.80 19.80 19.76 19.76 0.0K
13:58 19.71 19.72 19.69 19.69 0.0K
13:59 19.69 19.69 19.65 19.65 0.0K
14:00 19.68 19.77 19.68 19.73 0.0K
14:01 19.71 19.73 19.69 19.69 0.0K
14:02 19.68 19.68 19.58 19.58 0.0K
14:03 19.55 19.55 19.47 19.47 0.0K
14:04 19.51 19.66 19.51 19.66 0.0K
14:05 19.63 19.72 19.63 19.72 0.0K
14:06 19.72 19.76 19.72 19.73 0.0K
14:07 19.71 19.84 19.71 19.84 0.0K
14:08 19.85 19.85 19.78 19.78 0.0K
14:09 19.81 19.83 19.80 19.81 0.0K
14:10 19.81 19.81 19.77 19.77 0.0K
14:11 19.78 19.78 19.70 19.70 0.0K
14:12 19.73 19.73 19.67 19.67 0.0K
14:13 19.65 19.71 19.65 19.70 0.0K
14:14 19.72 19.73 19.70 19.70 0.0K
14:15 19.67 19.71 19.67 19.70 0.0K
14:16 19.67 19.75 19.67 19.69 0.0K
14:17 19.66 19.66 19.56 19.60 0.0K
14:18 19.58 19.58 19.53 19.53 0.0K
14:19 19.52 19.53 19.47 19.47 0.0K
14:20 19.44 19.45 19.38 19.38 0.0K
14:21 19.36 19.36 19.33 19.36 0.0K
14:22 19.35 19.35 19.23 19.23 0.0K
14:23 19.22 19.22 19.20 19.20 0.0K
14:24 19.20 19.27 19.20 19.26 0.0K
14:25 19.26 19.28 19.24 19.24 0.0K
14:26 19.22 19.22 19.20 19.21 0.0K
14:27 19.21 19.21 19.18 19.20 0.0K
14:28 19.15 19.19 19.15 19.19 0.0K
14:29 19.21 19.25 19.21 19.25 0.0K
14:30 19.25 19.27 19.24 19.26 0.0K
14:31 19.26 19.26 19.21 19.21 0.0K
14:32 19.19 19.20 19.16 19.16 0.0K
14:33 19.15 19.17 19.15 19.17 0.0K
14:34 19.17 19.17 19.13 19.15 0.0K
14:35 19.12 19.12 19.10 19.10 0.0K
14:36 19.10 19.10 19.07 19.08 0.0K
14:37 19.07 19.13 19.06 19.13 0.0K
14:38 19.13 19.13 19.06 19.06 0.0K
14:39 19.06 19.08 19.05 19.05 0.0K
14:40 19.06 19.10 19.06 19.10 0.0K
14:41 19.09 19.10 19.03 19.03 0.0K
14:42 19.03 19.05 18.97 18.97 0.0K
14:43 18.95 18.98 18.95 18.97 0.0K
14:44 18.99 19.03 18.99 19.01 0.0K
14:45 19.02 19.04 19.02 19.02 0.0K
14:46 19.02 19.02 18.98 18.98 0.0K
14:47 18.97 19.02 18.97 19.02 0.0K
14:48 19.03 19.05 19.03 19.04 0.0K
14:49 19.04 19.04 19.04 19.04 0.0K
14:50 19.08 19.08 19.06 19.07 0.0K
14:51 19.06 19.19 19.06 19.19 0.0K
14:52 19.17 19.21 19.17 19.21 0.0K
14:53 19.20 19.20 19.19 19.19 0.0K
14:54 19.20 19.20 19.17 19.17 0.0K
14:55 19.16 19.18 19.16 19.18 0.0K
14:56 19.20 19.23 19.20 19.22 0.0K
14:57 19.25 19.36 19.25 19.36 0.0K
14:58 19.38 19.51 19.38 19.51 0.0K
14:59 19.53 19.53 19.50 19.52 0.0K
15:00 19.54 19.57 19.53 19.55 0.0K
15:01 19.55 19.55 19.45 19.45 0.0K
15:02 19.51 19.51 19.44 19.46 0.0K
15:03 19.50 19.56 19.49 19.56 0.0K
15:04 19.56 19.65 19.56 19.62 0.0K
15:05 19.59 19.59 19.51 19.51 0.0K
15:06 19.48 19.48 19.42 19.42 0.0K
15:07 19.43 19.45 19.43 19.45 0.0K
15:08 19.46 19.46 19.40 19.40 0.0K
15:09 19.42 19.44 19.42 19.44 0.0K
15:10 19.42 19.42 19.35 19.35 0.0K
15:11 19.37 19.39 19.37 19.39 0.0K
15:12 19.39 19.40 19.39 19.40 0.0K
15:13 19.38 19.39 19.37 19.37 0.0K
15:14 19.36 19.41 19.36 19.41 0.0K
15:15 19.42 19.44 19.41 19.44 0.0K
15:16 19.48 19.48 19.47 19.48 0.0K
15:17 19.46 19.48 19.44 19.48 0.0K
15:18 19.48 19.48 19.44 19.44 0.0K
15:19 19.39 19.43 19.39 19.40 0.0K
15:20 19.38 19.46 19.38 19.44 0.0K
15:21 19.43 19.43 19.39 19.39 0.0K
15:22 19.38 19.40 19.38 19.39 0.0K
15:23 19.40 19.40 19.33 19.33 0.0K
15:24 19.33 19.33 19.26 19.29 0.0K
15:25 19.30 19.30 19.26 19.27 0.0K
15:26 19.27 19.31 19.27 19.30 0.0K
15:27 19.29 19.29 19.27 19.28 0.0K
15:28 19.28 19.30 19.28 19.29 0.0K
15:29 19.29 19.34 19.29 19.34 0.0K
15:30 19.36 19.43 19.36 19.40 0.0K
15:31 19.40 19.49 19.40 19.48 0.0K
15:32 19.45 19.45 19.37 19.39 0.0K
15:33 19.38 19.39 19.37 19.37 0.0K
15:34 19.37 19.39 19.37 19.38 0.0K
15:35 19.38 19.40 19.36 19.40 0.0K
15:36 19.42 19.43 19.40 19.43 0.0K
15:37 19.41 19.45 19.38 19.38 0.0K
15:38 19.37 19.41 19.37 19.40 0.0K
15:39 19.39 19.39 19.34 19.37 0.0K
15:40 19.35 19.37 19.34 19.35 0.0K
15:41 19.35 19.36 19.34 19.35 0.0K
15:42 19.31 19.36 19.31 19.35 0.0K
15:43 19.33 19.33 19.25 19.25 0.0K
15:44 19.18 19.18 19.08 19.08 0.0K
15:45 19.09 19.09 18.99 18.99 0.0K
15:46 19.01 19.04 19.01 19.04 0.0K
15:47 19.06 19.12 19.02 19.02 0.0K
15:48 19.01 19.01 18.97 18.97 0.0K
15:49 18.98 19.04 18.98 19.04 0.0K
15:50 19.03 19.10 19.03 19.09 0.0K
15:51 19.11 19.14 19.11 19.13 0.0K
15:52 19.12 19.12 19.04 19.09 0.0K
15:53 19.06 19.06 19.04 19.05 0.0K
15:54 19.05 19.05 19.00 19.00 0.0K
15:55 19.02 19.02 19.00 19.00 0.0K
15:56 19.01 19.14 19.01 19.11 0.0K
15:57 19.10 19.12 19.10 19.12 0.0K
15:58 19.11 19.15 19.11 19.15 0.0K
15:59 19.15 19.15 19.08 19.08 0.0K
16:00 18.94 18.94 18.84 18.86 0.0K
16:01 18.86 18.98 18.86 18.98 0.0K
16:02 19.00 19.06 19.00 19.06 0.0K
16:03 19.03 19.03 18.99 19.01 0.0K
16:04 19.00 19.00 18.99 19.00 0.0K
16:05 18.96 18.97 18.94 18.97 0.0K
16:06 18.98 18.99 18.98 18.99 0.0K
16:07 18.98 18.98 18.91 18.91 0.0K
16:08 18.92 18.93 18.92 18.92 0.0K
16:09 18.93 18.93 18.92 18.93 0.0K
16:10 18.92 18.92 18.88 18.88 0.0K
16:11 18.87 18.87 18.84 18.84 0.0K
16:12 18.84 18.84 18.84 18.84 0.0K
16:13 18.88 18.89 18.87 18.89 0.0K
16:14 18.89 18.92 18.89 18.92 0.0K
16:15 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available