CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.44 19.44 19.41 19.41 0.0K
09:32 19.36 19.49 19.36 19.49 0.0K
09:33 19.49 19.51 19.49 19.50 0.0K
09:34 19.50 19.51 19.50 19.51 0.0K
09:35 19.51 19.51 19.46 19.46 0.0K
09:36 19.46 19.47 19.43 19.43 0.0K
09:37 19.43 19.43 19.31 19.31 0.0K
09:38 19.31 19.31 19.23 19.24 0.0K
09:39 19.23 19.23 19.18 19.18 0.0K
09:40 19.19 19.21 19.19 19.21 0.0K
09:41 19.24 19.24 19.20 19.23 0.0K
09:42 19.24 19.39 19.24 19.39 0.0K
09:43 19.41 19.43 19.41 19.41 0.0K
09:44 19.36 19.36 19.35 19.35 0.0K
09:45 19.32 19.33 19.28 19.28 0.0K
09:46 19.25 19.31 19.25 19.28 0.0K
09:47 19.27 19.27 19.19 19.24 0.0K
09:48 19.18 19.18 19.12 19.14 0.0K
09:49 19.12 19.12 19.02 19.02 0.0K
09:50 19.00 19.01 19.00 19.01 0.0K
09:51 19.01 19.01 19.00 19.00 0.0K
09:52 18.95 18.95 18.86 18.86 0.0K
09:53 18.85 18.93 18.85 18.93 0.0K
09:54 18.92 18.92 18.86 18.86 0.0K
09:55 18.83 18.86 18.83 18.86 0.0K
09:56 18.89 18.96 18.89 18.92 0.0K
09:57 18.92 19.00 18.92 19.00 0.0K
09:58 19.01 19.02 18.97 18.97 0.0K
09:59 18.98 18.98 18.94 18.94 0.0K
10:00 18.80 18.97 18.80 18.93 0.0K
10:01 18.96 18.96 18.89 18.92 0.0K
10:02 18.92 18.92 18.89 18.89 0.0K
10:03 18.91 18.91 18.82 18.82 0.0K
10:04 18.83 18.86 18.82 18.86 0.0K
10:05 18.85 18.85 18.84 18.85 0.0K
10:06 18.84 18.88 18.84 18.88 0.0K
10:07 18.92 18.93 18.91 18.91 0.0K
10:08 18.87 18.88 18.82 18.88 0.0K
10:09 18.89 18.89 18.81 18.81 0.0K
10:10 18.78 18.81 18.77 18.78 0.0K
10:11 18.78 18.78 18.77 18.78 0.0K
10:12 18.77 18.77 18.66 18.66 0.0K
10:13 18.65 18.65 18.61 18.61 0.0K
10:14 18.60 18.60 18.58 18.58 0.0K
10:15 18.58 18.63 18.58 18.60 0.0K
10:16 18.59 18.59 18.55 18.55 0.0K
10:17 18.53 18.56 18.53 18.56 0.0K
10:18 18.54 18.54 18.49 18.49 0.0K
10:19 18.51 18.51 18.48 18.51 0.0K
10:20 18.50 18.52 18.50 18.52 0.0K
10:21 18.53 18.54 18.53 18.53 0.0K
10:22 18.51 18.51 18.47 18.47 0.0K
10:23 18.48 18.52 18.48 18.52 0.0K
10:24 18.51 18.60 18.51 18.58 0.0K
10:25 18.58 18.63 18.55 18.63 0.0K
10:26 18.61 18.61 18.58 18.58 0.0K
10:27 18.58 18.59 18.57 18.57 0.0K
10:28 18.62 18.71 18.62 18.68 0.0K
10:29 18.71 18.79 18.71 18.79 0.0K
10:30 18.78 18.78 18.68 18.68 0.0K
10:31 18.65 18.65 18.63 18.63 0.0K
10:32 18.64 18.64 18.60 18.60 0.0K
10:33 18.61 18.63 18.61 18.63 0.0K
10:34 18.62 18.66 18.62 18.66 0.0K
10:35 18.67 18.69 18.64 18.69 0.0K
10:36 18.70 18.70 18.60 18.60 0.0K
10:37 18.60 18.63 18.58 18.58 0.0K
10:38 18.59 18.59 18.57 18.59 0.0K
10:39 18.59 18.68 18.59 18.66 0.0K
10:40 18.67 18.67 18.61 18.61 0.0K
10:41 18.59 18.65 18.59 18.63 0.0K
10:42 18.61 18.63 18.61 18.61 0.0K
10:43 18.60 18.60 18.57 18.57 0.0K
10:44 18.54 18.55 18.51 18.55 0.0K
10:45 18.55 18.57 18.55 18.57 0.0K
10:46 18.58 18.58 18.53 18.54 0.0K
10:47 18.54 18.54 18.53 18.53 0.0K
10:48 18.54 18.54 18.51 18.51 0.0K
10:49 18.51 18.51 18.48 18.51 0.0K
10:50 18.52 18.57 18.52 18.57 0.0K
10:51 18.55 18.55 18.50 18.50 0.0K
10:52 18.49 18.52 18.49 18.52 0.0K
10:53 18.47 18.47 18.41 18.41 0.0K
10:54 18.43 18.48 18.43 18.45 0.0K
10:55 18.44 18.48 18.43 18.43 0.0K
10:56 18.43 18.46 18.43 18.46 0.0K
10:57 18.45 18.45 18.44 18.44 0.0K
10:58 18.45 18.46 18.45 18.45 0.0K
10:59 18.45 18.45 18.43 18.44 0.0K
11:00 18.44 18.44 18.39 18.41 0.0K
11:01 18.40 18.41 18.34 18.34 0.0K
11:02 18.34 18.41 18.34 18.41 0.0K
11:03 18.39 18.42 18.38 18.38 0.0K
11:04 18.37 18.37 18.35 18.35 0.0K
11:05 18.37 18.37 18.33 18.33 0.0K
11:06 18.31 18.31 18.28 18.28 0.0K
11:07 18.27 18.31 18.27 18.28 0.0K
11:08 18.26 18.26 18.25 18.25 0.0K
11:09 18.25 18.25 18.23 18.24 0.0K
11:10 18.24 18.24 18.22 18.22 0.0K
11:11 18.23 18.24 18.22 18.24 0.0K
11:12 18.24 18.25 18.24 18.25 0.0K
11:13 18.25 18.25 18.22 18.22 0.0K
11:14 18.22 18.22 18.21 18.21 0.0K
11:15 18.22 18.22 18.22 18.22 0.0K
11:16 18.24 18.24 18.21 18.23 0.0K
11:17 18.25 18.25 18.22 18.22 0.0K
11:18 18.22 18.26 18.21 18.26 0.0K
11:19 18.27 18.27 18.26 18.26 0.0K
11:20 18.26 18.27 18.26 18.26 0.0K
11:21 18.26 18.27 18.26 18.26 0.0K
11:22 18.26 18.29 18.24 18.29 0.0K
11:23 18.29 18.37 18.29 18.37 0.0K
11:24 18.38 18.38 18.34 18.34 0.0K
11:25 18.33 18.36 18.33 18.36 0.0K
11:26 18.36 18.37 18.36 18.37 0.0K
11:27 18.36 18.36 18.33 18.34 0.0K
11:28 18.38 18.38 18.34 18.34 0.0K
11:29 18.34 18.36 18.34 18.36 0.0K
11:30 18.37 18.41 18.37 18.41 0.0K
11:31 18.40 18.45 18.40 18.45 0.0K
11:32 18.44 18.44 18.43 18.44 0.0K
11:33 18.45 18.45 18.41 18.41 0.0K
11:34 18.41 18.41 18.37 18.37 0.0K
11:35 18.37 18.37 18.33 18.34 0.0K
11:36 18.36 18.36 18.34 18.34 0.0K
11:37 18.33 18.33 18.28 18.29 0.0K
11:38 18.28 18.28 18.26 18.26 0.0K
11:39 18.25 18.26 18.25 18.26 0.0K
11:40 18.27 18.28 18.25 18.28 0.0K
11:41 18.29 18.35 18.29 18.33 0.0K
11:42 18.33 18.44 18.33 18.44 0.0K
11:43 18.45 18.46 18.42 18.42 0.0K
11:44 18.41 18.41 18.39 18.39 0.0K
11:45 18.35 18.36 18.34 18.34 0.0K
11:46 18.34 18.34 18.34 18.34 0.0K
11:47 18.34 18.36 18.34 18.36 0.0K
11:48 18.35 18.37 18.35 18.37 0.0K
11:49 18.36 18.36 18.36 18.36 0.0K
11:50 18.36 18.36 18.34 18.36 0.0K
11:51 18.35 18.35 18.32 18.32 0.0K
11:52 18.31 18.31 18.30 18.30 0.0K
11:53 18.31 18.34 18.31 18.31 0.0K
11:54 18.31 18.31 18.29 18.29 0.0K
11:55 18.30 18.33 18.30 18.33 0.0K
11:56 18.34 18.39 18.34 18.39 0.0K
11:57 18.41 18.44 18.41 18.44 0.0K
11:58 18.44 18.50 18.44 18.48 0.0K
11:59 18.50 18.58 18.49 18.58 0.0K
12:00 18.56 18.59 18.56 18.59 0.0K
12:01 18.55 18.55 18.53 18.53 0.0K
12:02 18.53 18.53 18.49 18.49 0.0K
12:03 18.48 18.49 18.47 18.47 0.0K
12:04 18.48 18.48 18.46 18.46 0.0K
12:05 18.46 18.47 18.46 18.46 0.0K
12:06 18.45 18.45 18.39 18.39 0.0K
12:07 18.39 18.39 18.39 18.39 0.0K
12:08 18.39 18.39 18.36 18.37 0.0K
12:09 18.37 18.44 18.37 18.44 0.0K
12:10 18.47 18.47 18.43 18.44 0.0K
12:11 18.45 18.47 18.45 18.46 0.0K
12:12 18.45 18.45 18.39 18.39 0.0K
12:13 18.38 18.39 18.38 18.39 0.0K
12:14 18.38 18.38 18.37 18.38 0.0K
12:15 18.38 18.41 18.38 18.41 0.0K
12:16 18.38 18.38 18.36 18.36 0.0K
12:17 18.35 18.35 18.34 18.34 0.0K
12:18 18.35 18.40 18.35 18.40 0.0K
12:19 18.52 18.54 18.49 18.49 0.0K
12:20 18.49 18.49 18.48 18.48 0.0K
12:21 18.49 18.52 18.49 18.52 0.0K
12:22 18.54 18.59 18.54 18.59 0.0K
12:23 18.57 18.57 18.53 18.54 0.0K
12:24 18.53 18.53 18.52 18.52 0.0K
12:25 18.52 18.56 18.51 18.55 0.0K
12:26 18.57 18.57 18.55 18.55 0.0K
12:27 18.54 18.54 18.52 18.54 0.0K
12:28 18.55 18.57 18.55 18.55 0.0K
12:29 18.50 18.52 18.45 18.45 0.0K
12:30 18.47 18.47 18.40 18.46 0.0K
12:31 18.45 18.49 18.45 18.49 0.0K
12:32 18.51 18.63 18.51 18.63 0.0K
12:33 18.47 18.63 18.47 18.60 0.0K
12:34 18.63 18.67 18.63 18.67 0.0K
12:35 18.66 18.78 18.66 18.78 0.0K
12:36 18.78 18.80 18.74 18.74 0.0K
12:37 18.72 18.75 18.72 18.75 0.0K
12:38 18.72 18.72 18.70 18.72 0.0K
12:39 18.70 18.78 18.70 18.78 0.0K
12:40 18.79 18.86 18.79 18.84 0.0K
12:41 18.85 18.85 18.83 18.83 0.0K
12:42 18.82 18.85 18.81 18.81 0.0K
12:43 18.82 18.82 18.77 18.77 0.0K
12:44 18.77 18.78 18.74 18.74 0.0K
12:45 18.78 18.78 18.77 18.77 0.0K
12:46 18.77 18.81 18.77 18.81 0.0K
12:47 18.83 18.91 18.83 18.89 0.0K
12:48 18.88 18.88 18.86 18.87 0.0K
12:49 18.87 18.89 18.87 18.89 0.0K
12:50 18.89 18.92 18.89 18.90 0.0K
12:51 18.90 18.98 18.90 18.98 0.0K
12:52 18.99 19.15 18.99 19.15 0.0K
12:53 19.14 19.14 19.05 19.05 0.0K
12:54 19.02 19.08 19.02 19.06 0.0K
12:55 19.07 19.08 19.06 19.06 0.0K
12:56 19.09 19.16 19.09 19.14 0.0K
12:57 19.17 19.26 19.17 19.25 0.0K
12:58 19.27 19.31 19.27 19.30 0.0K
12:59 19.31 19.31 19.22 19.22 0.0K
13:00 19.22 19.22 19.19 19.21 0.0K
13:01 19.23 19.29 19.20 19.20 0.0K
13:02 19.20 19.37 19.20 19.33 0.0K
13:03 19.34 19.34 19.27 19.30 0.0K
13:04 19.30 19.32 19.30 19.32 0.0K
13:05 19.29 19.31 19.28 19.29 0.0K
13:06 19.30 19.35 19.30 19.35 0.0K
13:07 19.34 19.38 19.33 19.33 0.0K
13:08 19.36 19.42 19.36 19.36 0.0K
13:09 19.36 19.36 19.29 19.29 0.0K
13:10 19.26 19.26 19.18 19.18 0.0K
13:11 19.17 19.23 19.17 19.23 0.0K
13:12 19.25 19.33 19.25 19.32 0.0K
13:13 19.32 19.32 19.30 19.30 0.0K
13:14 19.29 19.29 19.23 19.23 0.0K
13:15 19.22 19.34 19.22 19.31 0.0K
13:16 19.34 19.34 19.30 19.31 0.0K
13:17 19.37 19.43 19.37 19.43 0.0K
13:18 19.41 19.41 19.39 19.39 0.0K
13:19 19.40 19.40 19.30 19.30 0.0K
13:20 19.31 19.33 19.29 19.33 0.0K
13:21 19.33 19.33 19.27 19.27 0.0K
13:22 19.22 19.24 19.20 19.20 0.0K
13:23 19.17 19.19 19.15 19.15 0.0K
13:24 19.16 19.22 19.16 19.21 0.0K
13:25 19.21 19.26 19.21 19.26 0.0K
13:26 19.27 19.35 19.27 19.35 0.0K
13:27 19.39 19.39 19.36 19.36 0.0K
13:28 19.35 19.50 19.35 19.50 0.0K
13:29 19.51 19.65 19.51 19.65 0.0K
13:30 19.64 19.64 19.57 19.57 0.0K
13:31 19.56 19.60 19.55 19.60 0.0K
13:32 19.63 19.63 19.57 19.57 0.0K
13:33 19.56 19.56 19.48 19.49 0.0K
13:34 19.50 19.50 19.47 19.47 0.0K
13:35 19.49 19.50 19.47 19.47 0.0K
13:36 19.48 19.50 19.48 19.49 0.0K
13:37 19.48 19.51 19.48 19.49 0.0K
13:38 19.49 19.49 19.45 19.45 0.0K
13:39 19.43 19.46 19.43 19.46 0.0K
13:40 19.54 19.56 19.54 19.56 0.0K
13:41 19.54 19.59 19.54 19.59 0.0K
13:42 19.57 19.71 19.57 19.71 0.0K
13:43 19.71 19.71 19.69 19.69 0.0K
13:44 19.69 19.69 19.64 19.64 0.0K
13:45 19.63 19.63 19.60 19.60 0.0K
13:46 19.56 19.63 19.56 19.62 0.0K
13:47 19.66 19.66 19.62 19.63 0.0K
13:48 19.63 19.63 19.61 19.61 0.0K
13:49 19.68 19.68 19.67 19.67 0.0K
13:50 19.66 19.67 19.65 19.66 0.0K
13:51 19.65 19.65 19.58 19.64 0.0K
13:52 19.65 19.73 19.65 19.73 0.0K
13:53 19.69 19.69 19.66 19.66 0.0K
13:54 19.67 19.69 19.67 19.69 0.0K
13:55 19.67 19.72 19.67 19.72 0.0K
13:56 19.76 19.87 19.74 19.87 0.0K
13:57 19.89 19.89 19.86 19.86 0.0K
13:58 19.80 19.81 19.79 19.79 0.0K
13:59 19.79 19.79 19.74 19.74 0.0K
14:00 19.77 19.85 19.77 19.82 0.0K
14:01 19.81 19.82 19.78 19.79 0.0K
14:02 19.76 19.76 19.68 19.68 0.0K
14:03 19.67 19.67 19.60 19.60 0.0K
14:04 19.63 19.76 19.63 19.76 0.0K
14:05 19.76 19.84 19.76 19.84 0.0K
14:06 19.84 19.87 19.84 19.85 0.0K
14:07 19.83 20.00 19.83 20.00 0.0K
14:08 20.00 20.00 19.89 19.89 0.0K
14:09 19.90 19.93 19.89 19.91 0.0K
14:10 19.91 19.91 19.87 19.87 0.0K
14:11 19.88 19.88 19.81 19.81 0.0K
14:12 19.82 19.82 19.76 19.76 0.0K
14:13 19.75 19.82 19.75 19.81 0.0K
14:14 19.82 19.83 19.80 19.80 0.0K
14:15 19.78 19.82 19.78 19.81 0.0K
14:16 19.77 19.85 19.77 19.79 0.0K
14:17 19.77 19.77 19.69 19.71 0.0K
14:18 19.70 19.70 19.65 19.65 0.0K
14:19 19.66 19.67 19.62 19.62 0.0K
14:20 19.58 19.58 19.53 19.53 0.0K
14:21 19.50 19.50 19.48 19.50 0.0K
14:22 19.50 19.50 19.39 19.39 0.0K
14:23 19.39 19.39 19.36 19.36 0.0K
14:24 19.36 19.42 19.36 19.41 0.0K
14:25 19.39 19.42 19.39 19.39 0.0K
14:26 19.38 19.38 19.36 19.38 0.0K
14:27 19.37 19.37 19.34 19.36 0.0K
14:28 19.32 19.35 19.32 19.35 0.0K
14:29 19.36 19.40 19.36 19.40 0.0K
14:30 19.40 19.42 19.40 19.42 0.0K
14:31 19.42 19.42 19.37 19.37 0.0K
14:32 19.36 19.37 19.35 19.35 0.0K
14:33 19.33 19.35 19.33 19.35 0.0K
14:34 19.35 19.35 19.31 19.32 0.0K
14:35 19.30 19.30 19.28 19.28 0.0K
14:36 19.28 19.28 19.26 19.26 0.0K
14:37 19.25 19.31 19.25 19.31 0.0K
14:38 19.32 19.32 19.25 19.25 0.0K
14:39 19.25 19.27 19.24 19.24 0.0K
14:40 19.26 19.28 19.26 19.28 0.0K
14:41 19.27 19.28 19.22 19.22 0.0K
14:42 19.22 19.24 19.17 19.17 0.0K
14:43 19.15 19.18 19.15 19.18 0.0K
14:44 19.20 19.23 19.20 19.22 0.0K
14:45 19.22 19.23 19.22 19.22 0.0K
14:46 19.22 19.22 19.19 19.19 0.0K
14:47 19.18 19.23 19.18 19.23 0.0K
14:48 19.23 19.25 19.23 19.25 0.0K
14:49 19.25 19.25 19.25 19.25 0.0K
14:50 19.28 19.28 19.27 19.28 0.0K
14:51 19.27 19.36 19.27 19.36 0.0K
14:52 19.35 19.38 19.35 19.38 0.0K
14:53 19.38 19.38 19.36 19.37 0.0K
14:54 19.37 19.37 19.33 19.34 0.0K
14:55 19.33 19.34 19.33 19.34 0.0K
14:56 19.36 19.39 19.36 19.39 0.0K
14:57 19.41 19.51 19.41 19.51 0.0K
14:58 19.52 19.63 19.52 19.63 0.0K
14:59 19.64 19.65 19.63 19.65 0.0K
15:00 19.67 19.69 19.66 19.68 0.0K
15:01 19.68 19.68 19.59 19.59 0.0K
15:02 19.64 19.64 19.58 19.60 0.0K
15:03 19.63 19.68 19.62 19.68 0.0K
15:04 19.68 19.75 19.68 19.73 0.0K
15:05 19.70 19.70 19.63 19.63 0.0K
15:06 19.61 19.61 19.54 19.54 0.0K
15:07 19.55 19.57 19.55 19.57 0.0K
15:08 19.57 19.57 19.53 19.53 0.0K
15:09 19.54 19.55 19.54 19.54 0.0K
15:10 19.52 19.52 19.47 19.47 0.0K
15:11 19.48 19.50 19.48 19.50 0.0K
15:12 19.50 19.52 19.50 19.51 0.0K
15:13 19.50 19.50 19.48 19.48 0.0K
15:14 19.47 19.52 19.47 19.52 0.0K
15:15 19.53 19.56 19.53 19.56 0.0K
15:16 19.60 19.60 19.58 19.59 0.0K
15:17 19.57 19.58 19.56 19.58 0.0K
15:18 19.59 19.59 19.55 19.55 0.0K
15:19 19.52 19.55 19.52 19.52 0.0K
15:20 19.50 19.57 19.50 19.55 0.0K
15:21 19.55 19.55 19.52 19.52 0.0K
15:22 19.50 19.52 19.50 19.52 0.0K
15:23 19.53 19.53 19.46 19.46 0.0K
15:24 19.47 19.47 19.43 19.45 0.0K
15:25 19.45 19.45 19.42 19.43 0.0K
15:26 19.42 19.46 19.42 19.45 0.0K
15:27 19.44 19.45 19.43 19.44 0.0K
15:28 19.44 19.45 19.44 19.44 0.0K
15:29 19.45 19.49 19.45 19.49 0.0K
15:30 19.50 19.55 19.50 19.54 0.0K
15:31 19.53 19.61 19.53 19.61 0.0K
15:32 19.59 19.59 19.52 19.54 0.0K
15:33 19.54 19.54 19.52 19.52 0.0K
15:34 19.52 19.53 19.52 19.53 0.0K
15:35 19.53 19.54 19.50 19.54 0.0K
15:36 19.55 19.55 19.53 19.55 0.0K
15:37 19.54 19.57 19.52 19.52 0.0K
15:38 19.51 19.54 19.51 19.53 0.0K
15:39 19.52 19.52 19.47 19.50 0.0K
15:40 19.48 19.49 19.47 19.47 0.0K
15:41 19.47 19.47 19.45 19.46 0.0K
15:42 19.44 19.48 19.44 19.46 0.0K
15:43 19.45 19.45 19.39 19.39 0.0K
15:44 19.34 19.34 19.22 19.22 0.0K
15:45 19.23 19.23 19.13 19.13 0.0K
15:46 19.15 19.17 19.15 19.17 0.0K
15:47 19.18 19.23 19.14 19.14 0.0K
15:48 19.14 19.14 19.11 19.11 0.0K
15:49 19.12 19.16 19.12 19.16 0.0K
15:50 19.15 19.21 19.15 19.21 0.0K
15:51 19.22 19.25 19.22 19.24 0.0K
15:52 19.23 19.23 19.16 19.19 0.0K
15:53 19.16 19.16 19.14 19.14 0.0K
15:54 19.14 19.14 19.10 19.10 0.0K
15:55 19.11 19.11 19.08 19.08 0.0K
15:56 19.09 19.19 19.09 19.18 0.0K
15:57 19.18 19.19 19.18 19.19 0.0K
15:58 19.17 19.21 19.17 19.21 0.0K
15:59 19.21 19.21 19.16 19.16 0.0K
16:00 19.05 19.05 18.97 18.97 0.0K
16:01 18.99 19.08 18.99 19.08 0.0K
16:02 19.10 19.15 19.10 19.15 0.0K
16:03 19.12 19.12 19.08 19.09 0.0K
16:04 19.10 19.10 19.08 19.09 0.0K
16:05 19.07 19.08 19.04 19.08 0.0K
16:06 19.09 19.09 19.08 19.09 0.0K
16:07 19.08 19.08 19.03 19.03 0.0K
16:08 19.04 19.04 19.03 19.03 0.0K
16:09 19.05 19.05 19.05 19.05 0.0K
16:10 19.04 19.04 19.01 19.01 0.0K
16:11 19.01 19.01 18.96 18.96 0.0K
16:12 18.97 18.97 18.96 18.96 0.0K
16:13 18.99 19.00 18.99 19.00 0.0K
16:14 19.00 19.03 19.00 19.03 0.0K
16:15 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available