CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.08 21.21 21.08 21.21 0.0K
09:32 21.29 21.37 21.18 21.37 0.0K
09:33 21.45 21.55 21.45 21.55 0.0K
09:34 21.54 21.71 21.54 21.71 0.0K
09:35 21.71 21.71 21.43 21.43 0.0K
09:36 21.43 21.43 21.20 21.20 0.0K
09:37 21.20 21.26 21.20 21.21 0.0K
09:38 21.17 21.22 21.17 21.21 0.0K
09:39 21.27 21.27 21.20 21.24 0.0K
09:40 21.23 21.26 21.23 21.24 0.0K
09:41 21.36 21.36 21.29 21.32 0.0K
09:42 21.98 21.98 21.98 21.98 0.0K
09:43 21.98 21.98 21.98 21.98 0.0K
09:44 21.03 21.08 21.03 21.03 0.0K
09:45 21.07 21.17 21.07 21.17 0.0K
09:46 21.14 21.19 21.14 21.19 0.0K
09:47 21.20 21.26 21.20 21.26 0.0K
09:48 21.27 21.27 21.06 21.06 0.0K
09:49 21.07 21.16 21.07 21.16 0.0K
09:50 21.16 21.16 21.12 21.12 0.0K
09:51 21.13 21.13 21.00 21.01 0.0K
09:52 20.98 20.98 20.94 20.95 0.0K
09:53 20.98 20.98 20.95 20.95 0.0K
09:54 20.92 20.98 20.92 20.95 0.0K
09:55 20.95 21.11 20.95 21.11 0.0K
09:56 21.06 21.10 21.06 21.07 0.0K
09:57 21.07 21.10 21.03 21.10 0.0K
09:58 21.11 21.11 21.03 21.03 0.0K
09:59 21.01 21.01 20.87 20.87 0.0K
10:00 20.86 20.86 20.74 20.74 0.0K
10:01 20.69 20.72 20.69 20.71 0.0K
10:02 20.70 20.70 20.55 20.61 0.0K
10:03 20.62 20.82 20.62 20.82 0.0K
10:04 20.87 20.87 20.74 20.74 0.0K
10:05 20.72 20.84 20.72 20.82 0.0K
10:06 20.83 20.83 20.72 20.72 0.0K
10:07 20.70 20.70 20.59 20.59 0.0K
10:08 20.62 20.65 20.62 20.65 0.0K
10:09 20.64 20.64 20.60 20.63 0.0K
10:10 20.60 20.60 20.58 20.58 0.0K
10:11 20.51 20.57 20.48 20.57 0.0K
10:12 20.55 20.61 20.55 20.57 0.0K
10:13 20.57 20.57 20.46 20.46 0.0K
10:14 20.42 20.42 20.35 20.35 0.0K
10:15 20.33 20.37 20.33 20.37 0.0K
10:16 20.40 20.61 20.40 20.61 0.0K
10:17 20.57 20.64 20.57 20.61 0.0K
10:18 20.55 20.56 20.53 20.56 0.0K
10:19 20.53 20.59 20.52 20.59 0.0K
10:20 20.62 20.65 20.62 20.64 0.0K
10:21 20.67 20.67 20.59 20.59 0.0K
10:22 20.59 20.59 20.51 20.51 0.0K
10:23 20.50 20.50 20.43 20.46 0.0K
10:24 20.41 20.41 20.32 20.34 0.0K
10:25 20.32 20.32 20.28 20.28 0.0K
10:26 20.29 20.29 20.26 20.26 0.0K
10:27 20.25 20.31 20.25 20.26 0.0K
10:28 20.25 20.26 20.23 20.23 0.0K
10:29 20.21 20.21 20.20 20.20 0.0K
10:30 20.19 20.24 20.19 20.19 0.0K
10:31 20.16 20.16 20.05 20.05 0.0K
10:32 20.07 20.10 20.07 20.08 0.0K
10:33 20.11 20.14 20.11 20.12 0.0K
10:34 20.11 20.14 20.10 20.10 0.0K
10:35 20.11 20.25 20.11 20.25 0.0K
10:36 20.19 20.28 20.18 20.28 0.0K
10:37 20.34 20.34 20.31 20.31 0.0K
10:38 20.29 20.29 20.22 20.28 0.0K
10:39 20.26 20.28 20.25 20.28 0.0K
10:40 20.29 20.29 20.26 20.26 0.0K
10:41 20.27 20.30 20.27 20.30 0.0K
10:42 20.35 20.36 20.35 20.36 0.0K
10:43 20.34 20.39 20.34 20.38 0.0K
10:44 20.43 20.43 20.33 20.33 0.0K
10:45 20.36 20.36 20.32 20.32 0.0K
10:46 20.27 20.29 20.24 20.24 0.0K
10:47 20.21 20.30 20.21 20.30 0.0K
10:48 20.33 20.33 20.28 20.29 0.0K
10:49 20.31 20.33 20.31 20.32 0.0K
10:50 20.29 20.29 20.18 20.18 0.0K
10:51 20.19 20.20 20.16 20.16 0.0K
10:52 20.16 20.16 20.13 20.14 0.0K
10:53 20.17 20.17 20.14 20.15 0.0K
10:54 20.10 20.11 20.07 20.10 0.0K
10:55 20.12 20.14 20.09 20.09 0.0K
10:56 20.08 20.08 20.07 20.08 0.0K
10:57 20.12 20.12 20.06 20.06 0.0K
10:58 20.06 20.06 20.03 20.03 0.0K
10:59 20.01 20.02 20.00 20.00 0.0K
11:00 20.01 20.05 20.01 20.05 0.0K
11:01 20.05 20.08 20.00 20.00 0.0K
11:02 19.99 20.02 19.99 19.99 0.0K
11:03 20.00 20.01 19.99 20.01 0.0K
11:04 20.04 20.07 20.04 20.05 0.0K
11:05 20.05 20.05 20.01 20.01 0.0K
11:06 19.99 20.02 19.99 20.01 0.0K
11:07 20.04 20.08 20.02 20.08 0.0K
11:08 20.07 20.17 20.07 20.17 0.0K
11:09 20.15 20.18 20.15 20.15 0.0K
11:10 20.15 20.19 20.15 20.19 0.0K
11:11 20.19 20.24 20.19 20.24 0.0K
11:12 20.30 20.37 20.30 20.37 0.0K
11:13 20.40 20.43 20.40 20.40 0.0K
11:14 20.41 20.48 20.41 20.48 0.0K
11:15 20.50 20.59 20.50 20.59 0.0K
11:16 20.61 20.76 20.61 20.75 0.0K
11:17 20.77 20.77 20.67 20.67 0.0K
11:18 20.65 20.65 20.60 20.60 0.0K
11:19 20.61 20.61 20.59 20.59 0.0K
11:20 20.61 20.62 20.58 20.58 0.0K
11:21 20.54 20.54 20.46 20.46 0.0K
11:22 20.47 20.58 20.47 20.55 0.0K
11:23 20.54 20.57 20.54 20.54 0.0K
11:24 20.56 20.61 20.55 20.61 0.0K
11:25 20.60 20.62 20.60 20.61 0.0K
11:26 20.66 20.69 20.64 20.69 0.0K
11:27 20.73 20.73 20.69 20.70 0.0K
11:28 20.71 20.85 20.71 20.85 0.0K
11:29 20.88 20.91 20.88 20.91 0.0K
11:30 20.93 20.98 20.93 20.98 0.0K
11:31 20.94 20.94 20.88 20.88 0.0K
11:32 20.84 20.84 20.73 20.73 0.0K
11:33 20.74 20.74 20.70 20.72 0.0K
11:34 20.72 20.72 20.65 20.65 0.0K
11:35 20.65 20.68 20.65 20.65 0.0K
11:36 20.63 20.63 20.54 20.56 0.0K
11:37 20.55 20.55 20.46 20.46 0.0K
11:38 20.50 20.51 20.48 20.51 0.0K
11:39 20.49 20.54 20.49 20.54 0.0K
11:40 20.53 20.53 20.38 20.38 0.0K
11:41 20.36 20.40 20.36 20.38 0.0K
11:42 20.39 20.39 20.35 20.35 0.0K
11:43 20.33 20.36 20.33 20.36 0.0K
11:44 20.35 20.38 20.35 20.35 0.0K
11:45 20.35 20.37 20.35 20.37 0.0K
11:46 20.42 20.43 20.38 20.43 0.0K
11:47 20.39 20.39 20.36 20.36 0.0K
11:48 20.33 20.33 20.32 20.33 0.0K
11:49 20.33 20.35 20.33 20.35 0.0K
11:50 20.36 20.36 20.32 20.36 0.0K
11:51 20.37 20.45 20.37 20.45 0.0K
11:52 20.44 20.44 20.37 20.37 0.0K
11:53 20.33 20.38 20.33 20.38 0.0K
11:54 20.40 20.40 20.36 20.36 0.0K
11:55 20.36 20.40 20.36 20.39 0.0K
11:56 20.43 20.45 20.43 20.44 0.0K
11:57 20.45 20.51 20.45 20.49 0.0K
11:58 20.48 20.48 20.46 20.46 0.0K
11:59 20.44 20.50 20.41 20.50 0.0K
12:00 20.46 20.49 20.46 20.49 0.0K
12:01 20.46 20.46 20.42 20.42 0.0K
12:02 20.47 20.51 20.46 20.51 0.0K
12:03 20.53 20.53 20.53 20.53 0.0K
12:04 20.57 20.58 20.57 20.57 0.0K
12:05 20.59 20.61 20.58 20.61 0.0K
12:06 20.57 20.58 20.57 20.58 0.0K
12:07 20.55 20.55 20.52 20.52 0.0K
12:08 20.51 20.58 20.51 20.58 0.0K
12:09 20.58 20.61 20.58 20.58 0.0K
12:10 20.57 20.57 20.51 20.52 0.0K
12:11 20.50 20.50 20.48 20.49 0.0K
12:12 20.48 20.48 20.38 20.38 0.0K
12:13 20.38 20.38 20.36 20.38 0.0K
12:14 20.38 20.40 20.36 20.36 0.0K
12:15 20.36 20.38 20.36 20.38 0.0K
12:16 20.39 20.39 20.34 20.34 0.0K
12:17 20.34 20.34 20.28 20.28 0.0K
12:18 20.27 20.28 20.27 20.28 0.0K
12:19 20.28 20.28 20.21 20.21 0.0K
12:20 20.22 20.22 20.18 20.19 0.0K
12:21 20.21 20.24 20.21 20.21 0.0K
12:22 20.24 20.30 20.24 20.30 0.0K
12:23 20.31 20.55 20.31 20.55 0.0K
12:24 20.63 20.63 20.60 20.60 0.0K
12:25 20.59 20.59 20.52 20.55 0.0K
12:26 20.55 20.55 20.53 20.54 0.0K
12:27 20.52 20.56 20.52 20.56 0.0K
12:28 20.58 20.58 20.50 20.51 0.0K
12:29 20.53 20.55 20.53 20.55 0.0K
12:30 20.54 20.61 20.54 20.61 0.0K
12:31 20.63 20.66 20.63 20.66 0.0K
12:32 20.62 20.62 20.59 20.59 0.0K
12:33 20.60 20.63 20.60 20.61 0.0K
12:34 20.61 20.67 20.61 20.67 0.0K
12:35 20.63 20.64 20.63 20.64 0.0K
12:36 20.67 20.68 20.64 20.68 0.0K
12:37 20.67 20.69 20.60 20.60 0.0K
12:38 20.62 20.63 20.60 20.62 0.0K
12:39 20.62 20.64 20.62 20.62 0.0K
12:40 20.63 20.63 20.63 20.63 0.0K
12:41 20.67 20.69 20.66 20.66 0.0K
12:42 20.66 20.75 20.65 20.75 0.0K
12:43 20.81 20.86 20.81 20.86 0.0K
12:44 20.92 21.04 20.92 21.02 0.0K
12:45 21.03 21.03 20.94 20.94 0.0K
12:46 20.97 21.12 20.97 21.12 0.0K
12:47 21.15 21.15 21.14 21.15 0.0K
12:48 21.09 21.16 21.07 21.16 0.0K
12:49 21.18 21.26 21.18 21.21 0.0K
12:50 21.28 21.33 21.25 21.33 0.0K
12:51 21.28 21.28 21.16 21.16 0.0K
12:52 21.14 21.14 21.11 21.11 0.0K
12:53 21.08 21.08 20.99 20.99 0.0K
12:54 20.95 21.02 20.95 21.02 0.0K
12:55 21.03 21.09 21.03 21.09 0.0K
12:56 21.12 21.15 21.12 21.13 0.0K
12:57 21.18 21.22 21.16 21.18 0.0K
12:58 21.23 21.37 21.23 21.32 0.0K
12:59 21.30 21.32 21.27 21.32 0.0K
13:00 21.35 21.35 21.23 21.23 0.0K
13:01 21.23 21.27 21.23 21.24 0.0K
13:02 21.25 21.25 21.16 21.18 0.0K
13:03 21.20 21.24 21.20 21.23 0.0K
13:04 21.28 21.29 21.28 21.29 0.0K
13:05 21.28 21.28 21.23 21.23 0.0K
13:06 21.24 21.24 21.23 21.24 0.0K
13:07 21.24 21.37 21.24 21.35 0.0K
13:08 21.34 21.36 21.34 21.36 0.0K
13:09 21.35 21.39 21.35 21.38 0.0K
13:10 21.40 21.45 21.40 21.43 0.0K
13:11 21.45 21.49 21.45 21.49 0.0K
13:12 21.48 21.48 21.43 21.48 0.0K
13:13 21.48 21.49 21.48 21.49 0.0K
13:14 21.50 21.54 21.48 21.48 0.0K
13:15 21.48 21.48 21.39 21.39 0.0K
13:16 21.34 21.54 21.28 21.53 0.0K
13:17 21.74 21.74 21.57 21.59 0.0K
13:18 21.60 21.61 21.60 21.61 0.0K
13:19 21.66 21.81 21.66 21.81 0.0K
13:20 21.83 21.83 21.79 21.79 0.0K
13:21 21.82 21.85 21.77 21.85 0.0K
13:22 21.86 21.86 21.79 21.79 0.0K
13:23 21.74 21.78 21.74 21.78 0.0K
13:24 21.82 21.84 21.82 21.84 0.0K
13:25 21.85 21.85 21.81 21.81 0.0K
13:26 21.77 21.77 21.74 21.77 0.0K
13:27 21.73 21.73 21.52 21.52 0.0K
13:28 21.54 21.61 21.54 21.61 0.0K
13:29 21.63 21.63 21.40 21.40 0.0K
13:30 21.39 21.40 21.32 21.32 0.0K
13:31 21.34 21.34 21.32 21.34 0.0K
13:32 21.33 21.40 21.33 21.40 0.0K
13:33 21.40 21.45 21.40 21.43 0.0K
13:34 21.41 21.41 21.27 21.27 0.0K
13:35 21.25 21.26 21.22 21.22 0.0K
13:36 21.22 21.23 21.20 21.20 0.0K
13:37 21.19 21.19 21.12 21.12 0.0K
13:38 21.10 21.12 21.08 21.09 0.0K
13:39 21.10 21.10 21.02 21.02 0.0K
13:40 21.04 21.04 20.97 20.97 0.0K
13:41 21.06 21.12 21.06 21.12 0.0K
13:42 21.11 21.21 21.11 21.21 0.0K
13:43 21.21 21.22 21.19 21.22 0.0K
13:44 21.24 21.24 21.12 21.13 0.0K
13:45 21.17 21.17 21.16 21.17 0.0K
13:46 21.24 21.24 21.23 21.24 0.0K
13:47 21.20 21.26 21.20 21.26 0.0K
13:48 21.24 21.31 21.21 21.31 0.0K
13:49 21.31 21.32 21.27 21.27 0.0K
13:50 21.26 21.30 21.26 21.30 0.0K
13:51 21.26 21.30 21.26 21.27 0.0K
13:52 21.27 21.27 21.19 21.21 0.0K
13:53 21.20 21.26 21.19 21.26 0.0K
13:54 21.28 21.34 21.25 21.34 0.0K
13:55 21.33 21.46 21.33 21.46 0.0K
13:56 21.49 21.62 21.47 21.62 0.0K
13:57 21.66 21.71 21.64 21.71 0.0K
13:58 21.74 21.82 21.74 21.81 0.0K
13:59 21.82 21.87 21.82 21.86 0.0K
14:00 21.88 21.88 21.75 21.75 0.0K
14:01 21.69 21.69 21.59 21.59 0.0K
14:02 21.62 21.69 21.62 21.64 0.0K
14:03 21.62 21.71 21.62 21.71 0.0K
14:04 21.75 21.78 21.72 21.78 0.0K
14:05 21.76 21.76 21.72 21.72 0.0K
14:06 21.72 21.72 21.65 21.66 0.0K
14:07 21.64 21.64 21.58 21.62 0.0K
14:08 21.64 21.71 21.64 21.71 0.0K
14:09 21.71 21.72 21.71 21.71 0.0K
14:10 21.70 21.80 21.70 21.80 0.0K
14:11 21.80 21.80 21.74 21.74 0.0K
14:12 21.71 21.72 21.70 21.70 0.0K
14:13 21.72 21.79 21.72 21.78 0.0K
14:14 21.77 21.77 21.73 21.74 0.0K
14:15 21.75 21.75 21.68 21.69 0.0K
14:16 21.68 21.71 21.65 21.71 0.0K
14:17 21.69 21.70 21.67 21.67 0.0K
14:18 21.66 21.66 21.58 21.58 0.0K
14:19 21.54 21.54 21.39 21.39 0.0K
14:20 21.38 21.41 21.38 21.38 0.0K
14:21 21.39 21.47 21.39 21.47 0.0K
14:22 21.57 21.63 21.57 21.63 0.0K
14:23 21.58 21.58 21.46 21.46 0.0K
14:24 21.50 21.51 21.44 21.44 0.0K
14:25 21.44 21.44 21.30 21.30 0.0K
14:26 21.30 21.30 21.26 21.30 0.0K
14:27 21.31 21.31 21.27 21.27 0.0K
14:28 21.27 21.28 21.26 21.26 0.0K
14:29 21.27 21.30 21.27 21.30 0.0K
14:30 21.27 21.33 21.26 21.26 0.0K
14:31 21.21 21.21 21.13 21.13 0.0K
14:32 21.09 21.12 21.07 21.07 0.0K
14:33 21.07 21.07 20.99 21.01 0.0K
14:34 21.01 21.06 21.01 21.06 0.0K
14:35 21.07 21.10 21.05 21.05 0.0K
14:36 21.03 21.03 20.91 20.91 0.0K
14:37 20.93 20.96 20.88 20.88 0.0K
14:38 20.88 20.90 20.82 20.82 0.0K
14:39 20.80 20.80 20.76 20.78 0.0K
14:40 20.80 20.82 20.80 20.82 0.0K
14:41 20.82 20.84 20.79 20.79 0.0K
14:42 20.79 20.79 20.75 20.75 0.0K
14:43 20.79 20.80 20.78 20.78 0.0K
14:44 20.76 20.80 20.76 20.80 0.0K
14:45 20.80 20.83 20.80 20.81 0.0K
14:46 20.82 20.83 20.81 20.83 0.0K
14:47 20.79 20.81 20.76 20.81 0.0K
14:48 20.79 20.79 20.69 20.70 0.0K
14:49 20.71 20.83 20.71 20.81 0.0K
14:50 20.82 20.82 20.75 20.75 0.0K
14:51 20.78 20.79 20.76 20.76 0.0K
14:52 20.75 20.78 20.75 20.78 0.0K
14:53 20.78 20.90 20.78 20.90 0.0K
14:54 20.88 20.88 20.79 20.83 0.0K
14:55 20.84 20.84 20.80 20.80 0.0K
14:56 20.81 20.81 20.77 20.77 0.0K
14:57 20.75 20.77 20.74 20.76 0.0K
14:58 20.77 20.82 20.77 20.82 0.0K
14:59 20.82 20.82 20.70 20.70 0.0K
15:00 20.67 20.67 20.58 20.58 0.0K
15:01 20.61 20.68 20.61 20.66 0.0K
15:02 20.64 20.64 20.56 20.56 0.0K
15:03 20.51 20.51 20.49 20.49 0.0K
15:04 20.47 20.47 20.35 20.35 0.0K
15:05 20.35 20.38 20.32 20.32 0.0K
15:06 20.32 20.34 20.31 20.34 0.0K
15:07 20.33 20.39 20.33 20.39 0.0K
15:08 20.38 20.38 20.27 20.27 0.0K
15:09 20.28 20.31 20.28 20.30 0.0K
15:10 20.30 20.31 20.27 20.29 0.0K
15:11 20.30 20.35 20.30 20.35 0.0K
15:12 20.33 20.38 20.33 20.38 0.0K
15:13 20.38 20.38 20.33 20.35 0.0K
15:14 20.36 20.46 20.36 20.46 0.0K
15:15 20.46 20.46 20.43 20.43 0.0K
15:16 20.43 20.43 20.39 20.39 0.0K
15:17 20.39 20.42 20.39 20.42 0.0K
15:18 20.41 20.45 20.41 20.45 0.0K
15:19 20.44 20.46 20.42 20.46 0.0K
15:20 20.47 20.49 20.46 20.46 0.0K
15:21 20.45 20.58 20.45 20.58 0.0K
15:22 20.58 20.60 20.54 20.60 0.0K
15:23 20.61 20.61 20.54 20.54 0.0K
15:24 20.56 20.60 20.56 20.57 0.0K
15:25 20.55 20.57 20.55 20.56 0.0K
15:26 20.58 20.59 20.57 20.58 0.0K
15:27 20.52 20.52 20.43 20.43 0.0K
15:28 20.39 20.39 20.32 20.33 0.0K
15:29 20.36 20.36 20.32 20.32 0.0K
15:30 20.32 20.42 20.32 20.42 0.0K
15:31 20.39 20.41 20.32 20.32 0.0K
15:32 20.33 20.33 20.31 20.33 0.0K
15:33 20.32 20.33 20.29 20.29 0.0K
15:34 20.30 20.47 20.30 20.47 0.0K
15:35 20.52 20.58 20.52 20.57 0.0K
15:36 20.62 20.62 20.51 20.51 0.0K
15:37 20.51 20.51 20.46 20.46 0.0K
15:38 20.49 20.49 20.44 20.44 0.0K
15:39 20.42 20.42 20.34 20.39 0.0K
15:40 20.37 20.37 20.27 20.27 0.0K
15:41 20.24 20.32 20.24 20.30 0.0K
15:42 20.25 20.26 20.23 20.23 0.0K
15:43 20.23 20.23 20.17 20.17 0.0K
15:44 20.17 20.25 20.17 20.25 0.0K
15:45 20.31 20.33 20.31 20.31 0.0K
15:46 20.28 20.28 20.24 20.24 0.0K
15:47 20.24 20.24 20.16 20.16 0.0K
15:48 20.14 20.14 20.09 20.10 0.0K
15:49 20.10 20.11 20.09 20.09 0.0K
15:50 20.05 20.05 19.99 19.99 0.0K
15:51 19.98 20.02 19.97 19.97 0.0K
15:52 19.99 19.99 19.94 19.96 0.0K
15:53 19.93 19.93 19.75 19.75 0.0K
15:54 19.80 19.80 19.68 19.68 0.0K
15:55 19.67 19.67 19.31 19.51 0.0K
15:56 19.50 19.50 19.26 19.26 0.0K
15:57 19.50 19.52 19.49 19.49 0.0K
15:58 19.48 19.48 19.40 19.40 0.0K
15:59 19.38 19.46 19.35 19.46 0.0K
16:00 19.49 19.52 19.49 19.49 0.0K
16:01 19.48 19.56 19.48 19.55 0.0K
16:02 19.56 19.56 19.52 19.56 0.0K
16:03 19.58 19.58 19.54 19.54 0.0K
16:04 19.54 19.56 19.53 19.56 0.0K
16:05 19.57 19.64 19.57 19.64 0.0K
16:06 19.66 19.66 19.64 19.65 0.0K
16:07 19.65 19.66 19.65 19.65 0.0K
16:08 19.64 19.64 19.55 19.57 0.0K
16:09 19.56 19.58 19.56 19.58 0.0K
16:10 19.59 19.62 19.59 19.62 0.0K
16:11 19.63 19.63 19.61 19.63 0.0K
16:12 19.62 19.63 19.60 19.60 0.0K
16:13 19.61 19.72 19.61 19.71 0.0K
16:14 19.69 19.69 19.67 19.69 0.0K
16:15 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available