620.55
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 608.96 | 608.96 | 608.96 | 608.96 | 0.0M |
| 2024-12-16 | 599.63 | 599.63 | 599.63 | 599.63 | 0.0M |
| 2024-12-13 | 600.50 | 607.68 | 600.50 | 607.68 | 0.0M |
| 2024-11-26 | 626.44 | 626.44 | 626.44 | 626.44 | 0.0M |
| 2024-10-29 | 611.75 | 611.75 | 611.75 | 611.75 | 0.0M |
| 2024-09-11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2024-09-04 | 598.80 | 598.80 | 598.80 | 598.80 | 0.0M |
| 2024-08-20 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0M |
| 2024-08-19 | 556.47 | 556.47 | 554.80 | 554.80 | 0.0M |
| 2024-07-04 | 464.54 | 464.54 | 464.54 | 464.54 | 0.0M |
| 2024-06-25 | 464.36 | 464.36 | 464.36 | 464.36 | 0.0M |
| 2024-06-12 | 463.00 | 463.00 | 462.18 | 462.18 | 0.0M |
| 2024-05-09 | 471.31 | 471.31 | 471.31 | 471.31 | 0.0M |
| 2024-04-09 | 446.59 | 446.59 | 446.59 | 446.59 | 0.0M |
| 2024-04-05 | 458.53 | 458.53 | 458.53 | 458.53 | 0.0M |
| 2024-04-04 | 460.97 | 460.97 | 460.97 | 460.97 | 0.0M |
| 2024-04-03 | 465.40 | 465.40 | 465.40 | 465.40 | 0.0M |
| 2024-02-27 | 484.47 | 484.47 | 484.22 | 484.22 | 0.0M |
| 2024-02-21 | 468.03 | 468.03 | 468.03 | 468.03 | 0.0M |
| 2024-02-06 | 443.64 | 443.64 | 443.64 | 443.64 | 0.0M |
| 2024-01-29 | 452.12 | 452.12 | 452.12 | 452.12 | 0.0M |
| 2024-01-25 | 458.67 | 458.67 | 458.67 | 458.67 | 0.0M |
| 2024-01-24 | 467.57 | 467.57 | 467.57 | 467.57 | 0.0M |
| 2024-01-22 | 465.86 | 465.86 | 465.86 | 465.86 | 0.0M |
| 2024-01-17 | 458.42 | 458.42 | 458.42 | 458.42 | 0.0M |
| 2024-01-16 | 448.12 | 448.67 | 448.12 | 448.67 | 0.0M |