Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
33.07
2022-05-10
Historical Low
10.74
2021-07-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.8%
Start: 2021-04-27
Fall Proportion
57.5%
Total1079Trading Days
Daily Change Extremes
Max Daily Gain
+38.16%
2024-07-31
Max Daily Loss
-22.51%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+25.27%
2022-04
Max Monthly Loss
-18.57%
2023-06
Related Stocks
CBOE Realized Volatility
GAMMA
328.9700
ISE Cloud Computing TR
CPQTR
1676.6600
ISE Cyber Security UCITS TR
HURTR
692.5100
PHLX Swiss Franc
XDS
125.7200
DJ Exploration & Production
DJUSOS
1038.2000
DJ Food Product Makers
DJUSFP
538.5200
ARCA Institutional
3517.4000
SP 500 Dividend Aristocrats TR
SPDAUDT
4858.1000
CBOE S&P 500 3 Month Volatility
VIX3M
19.0800
DJ Beverages
DJUSBV
914.0000
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200