CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Va

VFTW2
🏛️ usa →
19.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.75 17.75 17.75 17.75 0.0M
2024-12-28 17.59 17.59 17.59 17.59 0.0M
2024-12-27 16.97 16.97 16.97 16.97 0.0M
2024-12-25 16.91 16.91 16.91 16.91 0.0M
2024-12-24 17.62 17.62 17.62 17.62 0.0M
2024-12-21 18.70 18.70 18.70 18.70 0.0M
2024-12-20 20.86 20.86 20.86 20.86 0.0M
2024-12-19 19.53 19.53 19.53 19.53 0.0M
2024-12-18 16.93 16.93 16.93 16.93 0.0M
2024-12-17 16.58 16.58 16.58 16.58 0.0M
2024-12-14 16.27 16.27 16.27 16.27 0.0M
2024-12-13 16.30 16.30 16.30 16.30 0.0M
2024-12-12 16.19 16.19 16.19 16.19 0.0M
2024-12-11 16.29 16.29 16.29 16.29 0.0M
2024-12-10 16.30 16.30 16.30 16.30 0.0M
2024-12-07 15.96 15.96 15.96 15.96 0.0M
2024-12-06 16.18 16.18 16.18 16.18 0.0M
2024-12-05 16.05 16.05 16.05 16.05 0.0M
2024-12-04 15.93 15.93 15.93 15.93 0.0M
2024-12-03 16.03 16.03 16.03 16.03 0.0M
2024-11-30 16.05 16.05 16.05 16.05 0.0M
2024-11-28 16.29 16.29 16.29 16.29 0.0M
2024-11-27 16.33 16.33 16.33 16.33 0.0M
2024-11-26 16.49 16.49 16.49 16.49 0.0M
2024-11-23 16.85 16.85 16.85 16.85 0.0M
2024-11-22 17.28 17.28 17.28 17.28 0.0M
2024-11-21 17.39 17.39 17.39 17.39 0.0M
2024-11-20 16.34 16.34 16.34 16.34 0.0M
2024-11-19 15.83 15.83 15.83 15.83 0.0M
2024-11-16 16.46 16.46 16.46 16.46 0.0M
2024-11-15 15.45 15.45 15.45 15.45 0.0M
2024-11-14 15.47 15.47 15.47 15.47 0.0M
2024-11-13 15.74 15.74 15.74 15.74 0.0M
2024-11-12 15.69 15.69 15.69 15.69 0.0M
2024-11-09 15.83 15.83 15.83 15.83 0.0M
2024-11-08 15.88 15.88 15.88 15.88 0.0M
2024-11-07 16.28 16.28 16.28 16.28 0.0M
2024-11-06 17.93 17.93 17.93 17.93 0.0M
2024-11-05 18.76 18.76 18.76 18.76 0.0M
2024-11-02 19.46 19.46 19.46 19.46 0.0M
2024-11-01 19.64 19.64 19.64 19.64 0.0M
2024-10-31 18.54 18.54 18.54 18.54 0.0M
2024-10-30 18.17 18.17 18.17 18.17 0.0M
2024-10-29 18.24 18.24 18.24 18.24 0.0M
2024-10-26 19.01 19.01 19.01 19.01 0.0M
2024-10-25 18.36 18.36 18.36 18.36 0.0M
2024-10-24 18.61 18.61 18.61 18.61 0.0M
2024-10-23 17.83 17.83 17.83 17.83 0.0M
2024-10-22 17.95 17.95 17.95 17.95 0.0M
2024-10-19 17.95 17.95 17.95 17.95 0.0M
2024-10-18 18.33 18.33 18.33 18.33 0.0M
2024-10-17 18.49 18.49 18.49 18.49 0.0M
2024-10-16 19.23 19.23 19.23 19.23 0.0M
2024-10-15 18.65 18.65 18.65 18.65 0.0M
2024-10-12 19.32 19.32 19.32 19.32 0.0M
2024-10-11 19.55 19.55 19.55 19.55 0.0M
2024-10-10 19.38 19.38 19.38 19.38 0.0M
2024-10-09 19.81 19.81 19.81 19.81 0.0M
2024-10-08 20.65 20.65 20.65 20.65 0.0M
2024-10-05 19.13 19.13 19.13 19.13 0.0M
2024-10-04 19.90 19.90 19.90 19.90 0.0M
2024-10-03 19.09 19.09 19.09 19.09 0.0M
2024-10-02 19.27 19.27 19.27 19.27 0.0M
2024-10-01 18.14 18.14 18.14 18.14 0.0M
2024-09-28 18.49 18.49 18.49 18.49 0.0M
2024-09-27 17.87 17.87 17.87 17.87 0.0M
2024-09-26 17.90 17.90 17.90 17.90 0.0M
2024-09-25 17.69 17.69 17.69 17.69 0.0M
2024-09-24 17.69 17.69 17.69 17.69 0.0M
2024-09-21 17.69 17.69 17.69 17.69 0.0M
2024-09-20 17.82 17.82 17.82 17.82 0.0M
2024-09-19 18.45 18.45 18.45 18.45 0.0M
2024-09-18 19.04 19.04 19.04 19.04 0.0M
2024-09-17 18.65 18.65 18.65 18.65 0.0M
2024-09-14 18.47 18.47 18.47 18.47 0.0M
2024-09-13 18.58 18.58 18.58 18.58 0.0M
2024-09-12 18.73 18.73 18.73 18.73 0.0M
2024-09-11 19.41 19.41 19.41 19.41 0.0M
2024-09-10 19.73 19.73 19.73 19.73 0.0M
2024-09-07 20.98 20.98 20.98 20.98 0.0M
2024-09-06 19.71 19.71 19.71 19.71 0.0M
2024-09-05 20.51 20.51 20.51 20.51 0.0M
2024-09-04 20.31 20.31 20.31 20.31 0.0M
2024-08-31 17.46 17.46 17.46 17.46 0.0M
2024-08-30 17.88 17.88 17.88 17.88 0.0M
2024-08-29 18.34 18.34 18.34 18.34 0.0M
2024-08-28 17.69 17.69 17.69 17.69 0.0M
2024-08-27 17.95 17.95 17.95 17.95 0.0M
2024-08-24 18.09 18.09 18.09 18.09 0.0M
2024-08-23 19.03 19.03 19.03 19.03 0.0M
2024-08-22 18.50 18.50 18.50 18.50 0.0M
2024-08-21 16.01 16.01 16.01 16.01 0.0M
2024-08-20 15.41 15.41 15.41 15.41 0.0M
2024-08-17 15.73 15.73 15.73 15.73 0.0M
2024-08-16 15.73 15.73 15.73 15.73 0.0M
2024-08-15 16.31 16.31 16.31 16.31 0.0M
2024-08-14 17.51 17.51 17.51 17.51 0.0M
2024-08-13 18.92 18.92 18.92 18.92 0.0M
2024-08-10 19.11 19.11 19.11 19.11 0.0M
2024-08-09 21.73 21.73 21.73 21.73 0.0M
2024-08-08 23.41 23.41 23.41 23.41 0.0M
2024-08-07 23.90 23.90 23.90 23.90 0.0M
2024-08-06 30.05 30.05 30.05 30.05 0.0M
2024-08-03 21.75 21.75 21.75 21.75 0.0M
2024-08-02 17.77 17.77 17.77 17.77 0.0M
2024-08-01 16.39 16.39 16.39 16.39 0.0M
2024-07-31 16.79 16.79 16.79 16.79 0.0M
2024-07-30 16.38 16.38 16.38 16.38 0.0M
2024-07-27 16.73 16.73 16.73 16.73 0.0M
2024-07-26 17.46 17.46 17.46 17.46 0.0M
2024-07-25 17.43 17.43 17.43 17.43 0.0M
2024-07-24 15.70 15.70 15.70 15.70 0.0M
2024-07-23 15.81 15.81 15.81 15.81 0.0M
2024-07-20 16.50 16.50 16.50 16.50 0.0M
2024-07-19 16.02 16.02 16.02 16.02 0.0M
2024-07-18 15.78 15.78 15.78 15.78 0.0M
2024-07-17 14.32 14.32 14.32 14.32 0.0M
2024-07-16 14.22 14.22 14.22 14.22 0.0M
2024-07-13 14.00 14.00 14.00 14.00 0.0M
2024-07-12 14.23 14.23 14.23 14.23 0.0M
2024-07-11 14.16 14.16 14.16 14.16 0.0M
2024-07-10 14.20 14.20 14.20 14.20 0.0M
2024-07-09 14.17 14.17 14.17 14.17 0.0M
2024-07-06 14.39 14.39 14.39 14.39 0.0M
2024-07-04 14.34 14.34 14.34 14.34 0.0M
2024-07-03 14.28 14.28 14.28 14.28 0.0M
2024-07-02 14.44 14.44 14.44 14.44 0.0M
2024-06-29 14.90 14.90 14.90 14.90 0.0M
2024-06-28 14.82 14.82 14.82 14.82 0.0M
2024-06-27 14.88 14.88 14.88 14.88 0.0M
2024-06-26 14.98 14.98 14.98 14.98 0.0M
2024-06-25 15.25 15.25 15.25 15.25 0.0M
2024-06-22 15.33 15.33 15.33 15.33 0.0M
2024-06-21 15.65 15.65 15.65 15.65 0.0M
2024-06-19 15.29 15.29 15.29 15.29 0.0M
2024-06-18 14.32 14.32 14.32 14.32 0.0M
2024-06-15 14.40 14.40 14.40 14.40 0.0M
2024-06-14 13.97 13.97 13.97 13.97 0.0M
2024-06-13 13.94 13.94 13.94 13.94 0.0M
2024-06-12 14.24 14.24 14.24 14.24 0.0M
2024-06-11 14.21 14.21 14.21 14.21 0.0M
2024-06-08 14.23 14.23 14.23 14.23 0.0M
2024-06-07 14.35 14.35 14.35 14.35 0.0M
2024-06-06 14.38 14.38 14.38 14.38 0.0M
2024-06-05 14.58 14.58 14.58 14.58 0.0M
2024-06-04 14.56 14.56 14.56 14.56 0.0M
2024-06-01 14.61 14.61 14.61 14.61 0.0M
2024-05-31 14.95 14.95 14.95 14.95 0.0M
2024-05-30 14.92 14.92 14.92 14.92 0.0M
2024-05-29 14.59 14.59 14.59 14.59 0.0M
2024-05-25 14.31 14.31 14.31 14.31 0.0M
2024-05-24 14.68 14.68 14.68 14.68 0.0M
2024-05-23 14.52 14.52 14.52 14.52 0.0M
2024-05-22 13.37 13.37 13.37 13.37 0.0M
2024-05-21 13.62 13.62 13.62 13.62 0.0M
2024-05-18 13.60 13.60 13.60 13.60 0.0M
2024-05-17 13.74 13.74 13.74 13.74 0.0M
2024-05-16 13.78 13.78 13.78 13.78 0.0M
2024-05-15 14.24 14.24 14.24 14.24 0.0M
2024-05-14 14.53 14.53 14.53 14.53 0.0M
2024-05-11 14.40 14.40 14.40 14.40 0.0M
2024-05-10 14.57 14.57 14.57 14.57 0.0M
2024-05-09 14.62 14.62 14.62 14.62 0.0M
2024-05-08 14.71 14.71 14.71 14.71 0.0M
2024-05-07 14.80 14.80 14.80 14.80 0.0M
2024-05-04 15.17 15.17 15.17 15.17 0.0M
2024-05-03 15.67 15.67 15.67 15.67 0.0M
2024-05-02 15.97 15.97 15.97 15.97 0.0M
2024-05-01 15.89 15.89 15.89 15.89 0.0M
2024-04-30 15.68 15.68 15.68 15.68 0.0M
2024-04-27 15.89 15.89 15.89 15.89 0.0M
2024-04-26 16.26 16.26 16.26 16.26 0.0M
2024-04-25 16.07 16.07 16.07 16.07 0.0M
2024-04-24 16.21 16.21 16.21 16.21 0.0M
2024-04-23 16.79 16.79 16.79 16.79 0.0M
2024-04-20 17.95 17.95 17.95 17.95 0.0M
2024-04-19 17.60 17.60 17.60 17.60 0.0M
2024-04-18 17.53 17.53 17.53 17.53 0.0M
2024-04-17 17.35 17.35 17.35 17.35 0.0M
2024-04-16 17.93 17.93 17.93 17.93 0.0M
2024-04-13 17.18 17.18 17.18 17.18 0.0M
2024-04-12 15.86 15.86 15.86 15.86 0.0M
2024-04-11 16.19 16.19 16.19 16.19 0.0M
2024-04-10 15.92 15.92 15.92 15.92 0.0M
2024-04-09 15.92 15.92 15.92 15.92 0.0M
2024-04-06 16.49 16.49 16.49 16.49 0.0M
2024-04-05 16.33 16.33 16.33 16.33 0.0M
2024-04-04 15.60 15.60 15.60 15.60 0.0M
2024-04-03 15.80 15.80 15.80 15.80 0.0M
2024-04-02 15.44 15.44 15.44 15.44 0.0M
2024-03-29 15.38 15.38 15.38 15.38 0.0M
2024-03-28 15.21 15.21 15.21 15.21 0.0M
2024-03-27 15.37 15.37 15.37 15.37 0.0M
2024-03-26 15.50 15.50 15.50 15.50 0.0M
2024-03-23 15.58 15.58 15.58 15.58 0.0M
2024-03-22 15.53 15.53 15.53 15.53 0.0M
2024-03-21 15.53 15.53 15.53 15.53 0.0M
2024-03-20 14.93 14.93 14.93 14.93 0.0M
2024-03-19 15.29 15.29 15.29 15.29 0.0M
2024-03-16 15.68 15.68 15.68 15.68 0.0M
2024-03-15 15.48 15.48 15.48 15.48 0.0M
2024-03-14 15.06 15.06 15.06 15.06 0.0M
2024-03-13 15.09 15.09 15.09 15.09 0.0M
2024-03-12 15.79 15.79 15.79 15.79 0.0M
2024-03-09 15.92 15.92 15.92 15.92 0.0M
2024-03-08 15.60 15.60 15.60 15.60 0.0M
2024-03-07 15.58 15.58 15.58 15.58 0.0M
2024-03-06 15.66 15.66 15.66 15.66 0.0M
2024-03-05 15.08 15.08 15.08 15.08 0.0M
2024-03-02 15.09 15.09 15.09 15.09 0.0M
2024-03-01 15.05 15.05 15.05 15.05 0.0M
2024-02-29 15.22 15.22 15.22 15.22 0.0M
2024-02-28 15.03 15.03 15.03 15.03 0.0M
2024-02-27 15.26 15.26 15.26 15.26 0.0M
2024-02-24 15.44 15.44 15.44 15.44 0.0M
2024-02-23 15.88 15.88 15.88 15.88 0.0M
2024-02-22 16.11 16.11 16.11 16.11 0.0M
2024-02-21 16.26 16.26 16.26 16.26 0.0M
2024-02-17 15.90 15.90 15.90 15.90 0.0M
2024-02-16 15.98 15.98 15.98 15.98 0.0M
2024-02-15 16.05 16.05 16.05 16.05 0.0M
2024-02-14 16.11 16.11 16.11 16.11 0.0M
2024-02-13 15.00 15.00 15.00 15.00 0.0M
2024-02-10 14.67 14.67 14.67 14.67 0.0M
2024-02-09 14.53 14.53 14.53 14.53 0.0M
2024-02-08 14.61 14.61 14.61 14.61 0.0M
2024-02-07 14.66 14.66 14.66 14.66 0.0M
2024-02-06 15.00 15.00 15.00 15.00 0.0M
2024-02-03 15.51 15.51 15.51 15.51 0.0M
2024-02-02 15.51 15.51 15.51 15.51 0.0M
2024-02-01 15.71 15.71 15.71 15.71 0.0M
2024-01-31 15.03 15.03 15.03 15.03 0.0M
2024-01-30 15.23 15.23 15.23 15.23 0.0M
2024-01-27 15.16 15.16 15.16 15.16 0.0M
2024-01-26 15.29 15.29 15.29 15.29 0.0M
2024-01-25 15.09 15.09 15.09 15.09 0.0M
2024-01-24 14.79 14.79 14.79 14.79 0.0M
2024-01-23 15.19 15.19 15.19 15.19 0.0M
2024-01-20 15.69 15.69 15.69 15.69 0.0M
2024-01-19 15.98 15.98 15.98 15.98 0.0M
2024-01-18 16.36 16.36 16.36 16.36 0.0M
2024-01-17 15.03 15.03 15.03 15.03 0.0M
2024-01-13 14.42 14.42 14.42 14.42 0.0M
2024-01-12 14.27 14.27 14.27 14.27 0.0M
2024-01-11 14.27 14.27 14.27 14.27 0.0M
2024-01-10 14.44 14.44 14.44 14.44 0.0M
2024-01-09 14.74 14.74 14.74 14.74 0.0M
2024-01-06 15.13 15.13 15.13 15.13 0.0M
2024-01-05 15.57 15.57 15.57 15.57 0.0M
2024-01-04 15.61 15.61 15.61 15.61 0.0M
2024-01-03 15.24 15.24 15.24 15.24 0.0M