Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
33.07
2022-05-10
Historical Low
10.74
2021-07-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.8%
Start: 2021-04-27
Fall Proportion
57.5%
Total1079Trading Days
Daily Change Extremes
Max Daily Gain
+38.16%
2024-07-31
Max Daily Loss
-22.51%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+25.27%
2022-04
Max Monthly Loss
-18.57%
2023-06
Related Stocks
CBOE FarTerm VIXMO
VIFMO
17.0800
AMEX TRIN
STI.A
1.0300
DJ Trucking
DJUSTK
1340.6300
CBOE S&P Financials Select Sector Half BuyWrite
BXLFH
3944.2300
PHLX Housing
737.5300
NQ-100 Ex-Tech TR
NXTR
6954.5000
DJ Equity All REIT
403.0800
CBOE S&P 500 Buffer Protect October
SPROME10
4128.1700
S&P Computer Hardware
3990.8000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1099.9500
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400