10.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.36
2024-08-06
Historical Low
9.97
2022-05-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
13.9%
Start: 2021-04-27
Fall Proportion
15.3%
Total1103Trading Days
Daily Change Extremes
Max Daily Gain
+3.60%
2024-04-02
Max Daily Loss
-3.47%
2024-04-03
Monthly Change Extremes
Max Monthly Gain
+0.20%
2023-01
Max Monthly Loss
-0.79%
2024-11
Related Stocks
DJ Pipelines
DJUSPL
1071.6100
DJ Personal Goods
DJUSPG
509.6700
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1033.2500
S&P 400 Materials
SPMDCM
720.0900
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
646.9500
DJ Oil & Gas Producers
DJUSOG
858.6100
Russell 2000 c3
2487.8000
DJIA BuyWrite V2
BXDE
526.1000
NQ 100 Double Leverage
NDXL
67676.0000
S&P 500 VIX
21.0750
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000