CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,064.99
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,562.40 4,562.40 4,559.25 4,559.25 0.0K
09:32 4,558.93 4,558.93 4,557.41 4,557.41 0.0K
09:33 4,557.72 4,558.73 4,557.45 4,558.73 0.0K
09:34 4,558.77 4,559.68 4,557.26 4,557.26 0.0K
09:35 4,557.48 4,557.87 4,555.95 4,555.95 0.0K
09:36 4,555.81 4,555.91 4,554.87 4,554.87 0.0K
09:37 4,554.96 4,554.96 4,554.19 4,554.54 0.0K
09:38 4,554.17 4,555.70 4,554.17 4,555.36 0.0K
09:39 4,554.71 4,555.15 4,554.24 4,554.89 0.0K
09:40 4,554.97 4,556.17 4,554.97 4,556.17 0.0K
09:41 4,555.95 4,555.95 4,554.09 4,554.09 0.0K
09:42 4,553.59 4,553.59 4,552.84 4,552.84 0.0K
09:43 4,552.92 4,552.92 4,552.18 4,552.31 0.0K
09:44 4,552.38 4,552.38 4,551.28 4,551.28 0.0K
09:45 4,551.22 4,553.70 4,551.22 4,553.35 0.0K
09:46 4,552.88 4,552.88 4,549.85 4,549.85 0.0K
09:47 4,549.71 4,549.71 4,548.44 4,548.51 0.0K
09:48 4,547.31 4,547.73 4,547.31 4,547.32 0.0K
09:49 4,547.72 4,548.86 4,547.50 4,548.86 0.0K
09:50 4,549.14 4,549.49 4,548.05 4,548.05 0.0K
09:51 4,548.17 4,550.66 4,548.17 4,550.66 0.0K
09:52 4,550.68 4,552.47 4,550.68 4,552.06 0.0K
09:53 4,551.73 4,551.89 4,550.94 4,551.43 0.0K
09:54 4,551.05 4,552.51 4,551.05 4,552.51 0.0K
09:55 4,552.86 4,552.86 4,552.45 4,552.45 0.0K
09:56 4,552.23 4,553.40 4,552.23 4,553.40 0.0K
09:57 4,553.96 4,553.96 4,553.69 4,553.69 0.0K
09:58 4,553.82 4,553.82 4,553.45 4,553.45 0.0K
09:59 4,553.24 4,554.97 4,553.24 4,554.82 0.0K
10:00 4,555.07 4,556.05 4,555.07 4,556.05 0.0K
10:01 4,556.17 4,557.65 4,556.17 4,557.63 0.0K
10:02 4,558.56 4,559.22 4,558.56 4,558.66 0.0K
10:03 4,558.94 4,560.67 4,558.91 4,560.67 0.0K
10:04 4,561.43 4,561.60 4,561.12 4,561.60 0.0K
10:05 4,561.72 4,561.72 4,561.33 4,561.34 0.0K
10:06 4,561.93 4,562.45 4,561.93 4,561.97 0.0K
10:07 4,562.11 4,562.70 4,562.00 4,562.70 0.0K
10:08 4,562.80 4,562.80 4,559.89 4,559.89 0.0K
10:09 4,560.69 4,560.69 4,559.83 4,559.91 0.0K
10:10 4,559.88 4,560.25 4,559.88 4,560.25 0.0K
10:11 4,560.23 4,560.39 4,559.84 4,560.14 0.0K
10:12 4,560.68 4,562.18 4,560.68 4,562.18 0.0K
10:13 4,563.07 4,563.82 4,562.65 4,563.82 0.0K
10:14 4,564.02 4,564.09 4,563.73 4,564.09 0.0K
10:15 4,563.82 4,563.82 4,563.29 4,563.29 0.0K
10:16 4,563.46 4,563.83 4,563.46 4,563.83 0.0K
10:17 4,563.88 4,563.93 4,563.70 4,563.81 0.0K
10:18 4,563.95 4,564.19 4,563.80 4,564.12 0.0K
10:19 4,564.30 4,564.49 4,563.94 4,564.49 0.0K
10:20 4,564.58 4,564.58 4,564.01 4,564.01 0.0K
10:21 4,564.31 4,564.73 4,564.31 4,564.67 0.0K
10:22 4,564.92 4,566.07 4,564.92 4,566.07 0.0K
10:23 4,566.45 4,568.01 4,566.45 4,568.01 0.0K
10:24 4,568.34 4,568.40 4,567.96 4,568.32 0.0K
10:25 4,568.77 4,568.84 4,568.74 4,568.84 0.0K
10:26 4,568.78 4,569.25 4,568.78 4,569.25 0.0K
10:27 4,570.33 4,571.07 4,570.33 4,571.01 0.0K
10:28 4,571.03 4,571.40 4,570.99 4,571.40 0.0K
10:29 4,571.35 4,572.03 4,571.35 4,571.53 0.0K
10:30 4,570.86 4,570.86 4,570.01 4,570.35 0.0K
10:31 4,570.54 4,570.54 4,569.28 4,569.28 0.0K
10:32 4,569.45 4,569.98 4,569.33 4,569.33 0.0K
10:33 4,569.59 4,569.59 4,569.02 4,569.02 0.0K
10:34 4,569.02 4,569.02 4,567.51 4,567.51 0.0K
10:35 4,567.78 4,567.78 4,567.35 4,567.35 0.0K
10:36 4,567.75 4,568.25 4,567.45 4,567.45 0.0K
10:37 4,568.40 4,569.24 4,568.29 4,569.24 0.0K
10:38 4,569.95 4,570.48 4,569.58 4,570.48 0.0K
10:39 4,570.12 4,570.66 4,570.12 4,570.66 0.0K
10:40 4,570.32 4,570.32 4,569.83 4,570.10 0.0K
10:41 4,570.02 4,570.38 4,570.02 4,570.14 0.0K
10:42 4,570.36 4,570.65 4,569.64 4,569.64 0.0K
10:43 4,569.73 4,569.73 4,568.82 4,569.67 0.0K
10:44 4,569.95 4,569.95 4,569.71 4,569.83 0.0K
10:45 4,569.70 4,569.70 4,567.94 4,567.94 0.0K
10:46 4,567.68 4,569.16 4,567.68 4,569.16 0.0K
10:47 4,569.21 4,570.27 4,569.21 4,570.27 0.0K
10:48 4,570.04 4,570.47 4,569.84 4,570.46 0.0K
10:49 4,570.43 4,571.12 4,570.42 4,571.12 0.0K
10:50 4,570.89 4,571.00 4,570.70 4,570.94 0.0K
10:51 4,570.80 4,570.80 4,570.45 4,570.45 0.0K
10:52 4,570.98 4,570.98 4,570.44 4,570.44 0.0K
10:53 4,570.64 4,570.89 4,570.24 4,570.24 0.0K
10:54 4,570.43 4,570.43 4,570.19 4,570.29 0.0K
10:55 4,570.26 4,571.26 4,570.26 4,571.25 0.0K
10:56 4,571.23 4,571.59 4,571.21 4,571.21 0.0K
10:57 4,571.18 4,571.90 4,571.18 4,571.59 0.0K
10:58 4,571.37 4,571.48 4,570.79 4,571.48 0.0K
10:59 4,572.37 4,572.74 4,572.37 4,572.74 0.0K
11:00 4,572.72 4,574.06 4,572.72 4,574.02 0.0K
11:01 4,573.87 4,573.87 4,572.59 4,572.59 0.0K
11:02 4,572.22 4,572.22 4,570.84 4,571.62 0.0K
11:03 4,571.93 4,571.93 4,571.04 4,571.05 0.0K
11:04 4,571.38 4,571.83 4,571.38 4,571.83 0.0K
11:05 4,572.72 4,573.05 4,572.72 4,573.05 0.0K
11:06 4,573.22 4,573.87 4,573.22 4,573.87 0.0K
11:07 4,573.25 4,573.80 4,573.25 4,573.60 0.0K
11:08 4,573.52 4,573.55 4,573.35 4,573.35 0.0K
11:09 4,573.54 4,573.62 4,573.38 4,573.62 0.0K
11:10 4,573.69 4,573.84 4,573.69 4,573.83 0.0K
11:11 4,574.13 4,574.47 4,574.05 4,574.05 0.0K
11:12 4,574.32 4,574.62 4,574.15 4,574.62 0.0K
11:13 4,574.45 4,574.97 4,574.44 4,574.44 0.0K
11:14 4,573.02 4,573.02 4,572.06 4,572.61 0.0K
11:15 4,572.44 4,573.19 4,572.44 4,573.19 0.0K
11:16 4,573.26 4,573.45 4,573.23 4,573.45 0.0K
11:17 4,572.60 4,572.60 4,571.28 4,571.28 0.0K
11:18 4,571.50 4,571.96 4,571.50 4,571.96 0.0K
11:19 4,572.06 4,572.06 4,571.38 4,571.38 0.0K
11:20 4,571.18 4,571.31 4,570.30 4,571.31 0.0K
11:21 4,571.21 4,571.40 4,570.71 4,571.40 0.0K
11:22 4,570.68 4,570.89 4,570.30 4,570.30 0.0K
11:23 4,570.38 4,570.38 4,569.76 4,569.79 0.0K
11:24 4,569.68 4,569.68 4,568.87 4,568.87 0.0K
11:25 4,568.23 4,568.23 4,567.23 4,567.23 0.0K
11:26 4,566.68 4,567.33 4,566.51 4,567.33 0.0K
11:27 4,567.30 4,567.30 4,566.25 4,566.36 0.0K
11:28 4,566.60 4,566.60 4,565.47 4,565.47 0.0K
11:29 4,565.46 4,565.46 4,564.12 4,565.17 0.0K
11:30 4,565.26 4,565.84 4,565.13 4,565.84 0.0K
11:31 4,565.51 4,566.11 4,565.51 4,566.11 0.0K
11:32 4,565.95 4,566.57 4,565.53 4,566.57 0.0K
11:33 4,566.57 4,566.69 4,566.30 4,566.30 0.0K
11:34 4,566.36 4,566.61 4,566.07 4,566.61 0.0K
11:35 4,566.54 4,566.54 4,564.69 4,564.69 0.0K
11:36 4,564.35 4,564.85 4,563.96 4,564.85 0.0K
11:37 4,565.15 4,565.22 4,565.08 4,565.22 0.0K
11:38 4,565.08 4,566.25 4,565.08 4,566.25 0.0K
11:39 4,566.84 4,567.38 4,566.70 4,567.38 0.0K
11:40 4,567.46 4,567.87 4,566.78 4,566.78 0.0K
11:41 4,566.13 4,566.13 4,564.76 4,564.76 0.0K
11:42 4,563.90 4,563.90 4,563.52 4,563.66 0.0K
11:43 4,564.26 4,564.59 4,564.26 4,564.59 0.0K
11:44 4,565.07 4,565.84 4,565.03 4,565.84 0.0K
11:45 4,566.18 4,566.64 4,566.18 4,566.24 0.0K
11:46 4,566.33 4,567.37 4,566.33 4,567.37 0.0K
11:47 4,567.67 4,568.01 4,567.49 4,568.01 0.0K
11:48 4,567.88 4,568.53 4,567.88 4,568.18 0.0K
11:49 4,568.35 4,568.35 4,568.05 4,568.32 0.0K
11:50 4,568.57 4,568.74 4,568.18 4,568.18 0.0K
11:51 4,567.93 4,567.93 4,564.58 4,564.58 0.0K
11:52 4,565.10 4,565.40 4,565.10 4,565.40 0.0K
11:53 4,566.31 4,567.98 4,566.31 4,567.98 0.0K
11:54 4,568.46 4,568.46 4,568.21 4,568.21 0.0K
11:55 4,568.51 4,568.62 4,568.36 4,568.36 0.0K
11:56 4,568.44 4,569.33 4,568.44 4,569.33 0.0K
11:57 4,569.63 4,569.98 4,569.63 4,569.97 0.0K
11:58 4,569.84 4,570.35 4,569.84 4,570.35 0.0K
11:59 4,570.52 4,570.92 4,570.52 4,570.60 0.0K
12:00 4,570.96 4,571.46 4,570.96 4,571.22 0.0K
12:01 4,571.73 4,571.83 4,571.36 4,571.83 0.0K
12:02 4,571.93 4,571.93 4,570.79 4,570.79 0.0K
12:03 4,570.87 4,571.52 4,570.76 4,571.52 0.0K
12:04 4,571.50 4,571.75 4,571.35 4,571.75 0.0K
12:05 4,571.90 4,572.51 4,571.90 4,572.51 0.0K
12:06 4,572.87 4,572.97 4,572.65 4,572.86 0.0K
12:07 4,572.88 4,572.88 4,572.61 4,572.86 0.0K
12:08 4,573.11 4,573.59 4,573.11 4,573.58 0.0K
12:09 4,573.71 4,575.30 4,573.71 4,575.30 0.0K
12:10 4,575.02 4,575.73 4,575.02 4,575.73 0.0K
12:11 4,575.60 4,575.62 4,575.26 4,575.62 0.0K
12:12 4,575.53 4,575.69 4,575.43 4,575.51 0.0K
12:13 4,575.50 4,575.65 4,575.43 4,575.48 0.0K
12:14 4,575.48 4,575.96 4,575.48 4,575.49 0.0K
12:15 4,575.39 4,575.84 4,575.39 4,575.84 0.0K
12:16 4,575.85 4,576.22 4,575.69 4,576.22 0.0K
12:17 4,576.10 4,576.62 4,576.10 4,576.62 0.0K
12:18 4,576.56 4,576.56 4,576.17 4,576.23 0.0K
12:19 4,576.17 4,576.46 4,576.17 4,576.32 0.0K
12:20 4,576.35 4,576.54 4,576.05 4,576.54 0.0K
12:21 4,576.57 4,577.19 4,576.57 4,577.19 0.0K
12:22 4,577.05 4,577.29 4,576.96 4,577.15 0.0K
12:23 4,577.37 4,577.37 4,576.85 4,576.85 0.0K
12:24 4,576.01 4,576.81 4,576.01 4,576.75 0.0K
12:25 4,576.80 4,576.80 4,576.11 4,576.66 0.0K
12:26 4,576.61 4,576.72 4,576.31 4,576.31 0.0K
12:27 4,576.18 4,576.29 4,576.02 4,576.29 0.0K
12:28 4,576.16 4,576.42 4,576.16 4,576.18 0.0K
12:29 4,576.20 4,576.54 4,576.17 4,576.33 0.0K
12:30 4,576.37 4,576.84 4,576.17 4,576.17 0.0K
12:31 4,576.35 4,576.76 4,576.35 4,576.51 0.0K
12:32 4,576.49 4,576.76 4,576.49 4,576.53 0.0K
12:33 4,576.72 4,576.87 4,576.53 4,576.87 0.0K
12:34 4,576.49 4,577.10 4,576.49 4,577.10 0.0K
12:35 4,577.21 4,577.21 4,576.78 4,576.78 0.0K
12:36 4,576.86 4,576.89 4,576.64 4,576.83 0.0K
12:37 4,576.71 4,576.71 4,576.57 4,576.64 0.0K
12:38 4,576.61 4,576.61 4,575.76 4,575.89 0.0K
12:39 4,576.34 4,576.60 4,576.34 4,576.48 0.0K
12:40 4,576.63 4,576.63 4,576.08 4,576.08 0.0K
12:41 4,575.40 4,575.40 4,574.91 4,575.22 0.0K
12:42 4,575.23 4,576.02 4,575.23 4,576.02 0.0K
12:43 4,575.71 4,575.71 4,575.24 4,575.24 0.0K
12:44 4,575.10 4,575.38 4,574.99 4,575.38 0.0K
12:45 4,575.50 4,575.84 4,575.34 4,575.40 0.0K
12:46 4,575.33 4,575.33 4,574.54 4,575.24 0.0K
12:47 4,575.32 4,576.05 4,575.32 4,575.67 0.0K
12:48 4,575.66 4,575.66 4,575.37 4,575.51 0.0K
12:49 4,575.40 4,575.40 4,574.96 4,575.11 0.0K
12:50 4,575.53 4,575.78 4,575.35 4,575.78 0.0K
12:51 4,575.61 4,575.77 4,575.61 4,575.66 0.0K
12:52 4,575.94 4,576.06 4,575.94 4,576.04 0.0K
12:53 4,575.84 4,576.45 4,575.84 4,576.45 0.0K
12:54 4,576.26 4,576.58 4,576.26 4,576.58 0.0K
12:55 4,576.65 4,577.81 4,576.65 4,577.81 0.0K
12:56 4,577.52 4,577.52 4,576.98 4,576.98 0.0K
12:57 4,577.04 4,577.40 4,577.04 4,577.40 0.0K
12:58 4,577.62 4,577.62 4,577.36 4,577.45 0.0K
12:59 4,577.32 4,577.32 4,576.64 4,576.72 0.0K
13:00 4,577.00 4,577.49 4,577.00 4,577.49 0.0K
13:01 4,577.57 4,577.57 4,576.86 4,576.98 0.0K
13:02 4,576.82 4,577.93 4,576.82 4,577.93 0.0K
13:03 4,577.94 4,578.26 4,577.94 4,577.99 0.0K
13:04 4,577.96 4,578.59 4,577.96 4,578.59 0.0K
13:05 4,578.67 4,579.16 4,578.67 4,579.07 0.0K
13:06 4,579.00 4,579.54 4,578.65 4,579.54 0.0K
13:07 4,579.40 4,579.47 4,579.37 4,579.46 0.0K
13:08 4,579.56 4,579.56 4,579.48 4,579.48 0.0K
13:09 4,579.36 4,579.36 4,579.04 4,579.04 0.0K
13:10 4,578.83 4,579.11 4,578.78 4,579.11 0.0K
13:11 4,579.06 4,579.41 4,579.06 4,579.30 0.0K
13:12 4,579.30 4,579.49 4,579.30 4,579.49 0.0K
13:13 4,579.40 4,579.52 4,579.40 4,579.52 0.0K
13:14 4,579.20 4,579.66 4,579.20 4,579.66 0.0K
13:15 4,579.71 4,580.07 4,579.71 4,580.02 0.0K
13:16 4,580.33 4,580.52 4,580.33 4,580.46 0.0K
13:17 4,580.62 4,580.62 4,580.45 4,580.45 0.0K
13:18 4,580.58 4,580.86 4,580.58 4,580.86 0.0K
13:19 4,580.79 4,580.95 4,580.77 4,580.95 0.0K
13:20 4,581.01 4,581.01 4,580.60 4,580.60 0.0K
13:21 4,580.64 4,580.64 4,580.30 4,580.30 0.0K
13:22 4,580.46 4,580.54 4,579.95 4,579.95 0.0K
13:23 4,579.42 4,579.42 4,578.95 4,578.95 0.0K
13:24 4,579.07 4,579.36 4,579.06 4,579.34 0.0K
13:25 4,579.41 4,579.45 4,579.30 4,579.30 0.0K
13:26 4,579.18 4,579.18 4,578.40 4,578.40 0.0K
13:27 4,578.37 4,578.37 4,578.09 4,578.09 0.0K
13:28 4,578.76 4,578.76 4,578.63 4,578.64 0.0K
13:29 4,578.41 4,578.50 4,578.29 4,578.29 0.0K
13:30 4,578.38 4,579.05 4,578.38 4,579.05 0.0K
13:31 4,579.05 4,579.24 4,579.05 4,579.20 0.0K
13:32 4,579.01 4,579.01 4,578.81 4,578.98 0.0K
13:33 4,579.16 4,579.16 4,578.65 4,578.87 0.0K
13:34 4,578.99 4,579.37 4,578.99 4,579.17 0.0K
13:35 4,579.33 4,579.57 4,579.20 4,579.57 0.0K
13:36 4,579.39 4,579.39 4,578.59 4,578.59 0.0K
13:37 4,578.80 4,578.96 4,578.80 4,578.92 0.0K
13:38 4,578.88 4,578.88 4,578.43 4,578.47 0.0K
13:39 4,578.19 4,578.19 4,577.66 4,577.66 0.0K
13:40 4,577.58 4,577.58 4,576.27 4,576.36 0.0K
13:41 4,576.53 4,576.53 4,575.53 4,575.53 0.0K
13:42 4,575.69 4,576.77 4,575.69 4,576.77 0.0K
13:43 4,576.46 4,576.55 4,576.00 4,576.55 0.0K
13:44 4,576.54 4,576.58 4,576.48 4,576.58 0.0K
13:45 4,576.78 4,576.78 4,575.88 4,575.93 0.0K
13:46 4,576.28 4,576.28 4,576.02 4,576.02 0.0K
13:47 4,576.44 4,577.29 4,576.27 4,577.29 0.0K
13:48 4,576.97 4,577.02 4,576.84 4,576.86 0.0K
13:49 4,577.09 4,577.30 4,576.97 4,576.97 0.0K
13:50 4,576.84 4,577.06 4,576.84 4,577.06 0.0K
13:51 4,577.16 4,577.25 4,577.10 4,577.25 0.0K
13:52 4,577.16 4,577.19 4,577.11 4,577.19 0.0K
13:53 4,577.15 4,577.15 4,576.93 4,577.00 0.0K
13:54 4,577.31 4,577.61 4,577.13 4,577.13 0.0K
13:55 4,576.85 4,576.85 4,576.18 4,576.18 0.0K
13:56 4,575.71 4,576.71 4,575.71 4,576.71 0.0K
13:57 4,576.67 4,576.67 4,576.26 4,576.26 0.0K
13:58 4,576.33 4,576.33 4,576.13 4,576.32 0.0K
13:59 4,576.24 4,576.43 4,576.24 4,576.41 0.0K
14:00 4,576.24 4,576.26 4,575.90 4,576.26 0.0K
14:01 4,576.31 4,576.31 4,575.78 4,575.78 0.0K
14:02 4,576.28 4,576.44 4,576.28 4,576.35 0.0K
14:03 4,576.19 4,576.19 4,575.80 4,575.99 0.0K
14:04 4,575.84 4,575.84 4,575.43 4,575.43 0.0K
14:05 4,574.84 4,574.84 4,574.55 4,574.55 0.0K
14:06 4,574.60 4,575.35 4,574.60 4,575.01 0.0K
14:07 4,575.02 4,575.07 4,574.94 4,574.96 0.0K
14:08 4,575.00 4,575.00 4,574.24 4,574.52 0.0K
14:09 4,574.92 4,575.02 4,574.48 4,574.48 0.0K
14:10 4,574.51 4,574.58 4,574.03 4,574.03 0.0K
14:11 4,574.03 4,574.36 4,573.92 4,573.92 0.0K
14:12 4,573.96 4,574.02 4,573.92 4,574.02 0.0K
14:13 4,574.15 4,574.23 4,573.89 4,573.89 0.0K
14:14 4,574.02 4,574.47 4,574.02 4,574.47 0.0K
14:15 4,574.52 4,574.94 4,574.45 4,574.94 0.0K
14:16 4,575.22 4,575.22 4,575.12 4,575.18 0.0K
14:17 4,574.97 4,575.39 4,574.97 4,575.39 0.0K
14:18 4,575.48 4,575.98 4,575.48 4,575.98 0.0K
14:19 4,575.85 4,576.56 4,575.85 4,576.56 0.0K
14:20 4,576.26 4,576.46 4,576.26 4,576.29 0.0K
14:21 4,576.24 4,576.66 4,576.24 4,576.61 0.0K
14:22 4,576.50 4,576.88 4,576.50 4,576.68 0.0K
14:23 4,576.57 4,577.03 4,576.57 4,577.03 0.0K
14:24 4,576.93 4,577.07 4,576.88 4,576.88 0.0K
14:25 4,576.91 4,576.91 4,576.37 4,576.58 0.0K
14:26 4,577.01 4,577.46 4,577.01 4,577.46 0.0K
14:27 4,577.45 4,577.60 4,577.45 4,577.58 0.0K
14:28 4,577.36 4,577.74 4,577.36 4,577.74 0.0K
14:29 4,577.69 4,577.74 4,577.44 4,577.44 0.0K
14:30 4,577.41 4,577.94 4,577.41 4,577.94 0.0K
14:31 4,578.13 4,578.43 4,578.10 4,578.43 0.0K
14:32 4,578.43 4,578.43 4,578.25 4,578.25 0.0K
14:33 4,578.58 4,578.68 4,578.58 4,578.64 0.0K
14:34 4,578.67 4,578.95 4,578.65 4,578.65 0.0K
14:35 4,578.71 4,578.86 4,578.71 4,578.81 0.0K
14:36 4,578.89 4,579.72 4,578.89 4,579.69 0.0K
14:37 4,579.45 4,579.45 4,579.21 4,579.22 0.0K
14:38 4,579.08 4,579.08 4,578.92 4,579.08 0.0K
14:39 4,579.22 4,579.48 4,579.22 4,579.48 0.0K
14:40 4,579.44 4,580.11 4,579.44 4,580.11 0.0K
14:41 4,580.01 4,580.20 4,579.88 4,580.20 0.0K
14:42 4,580.41 4,580.54 4,580.41 4,580.54 0.0K
14:43 4,580.56 4,580.89 4,580.49 4,580.89 0.0K
14:44 4,580.65 4,580.95 4,580.65 4,580.77 0.0K
14:45 4,580.68 4,581.13 4,580.68 4,580.94 0.0K
14:46 4,581.04 4,581.54 4,581.04 4,581.54 0.0K
14:47 4,581.49 4,581.49 4,581.37 4,581.37 0.0K
14:48 4,581.13 4,581.35 4,581.02 4,581.35 0.0K
14:49 4,581.42 4,581.79 4,581.42 4,581.77 0.0K
14:50 4,581.63 4,581.63 4,581.22 4,581.32 0.0K
14:51 4,581.35 4,581.35 4,581.18 4,581.31 0.0K
14:52 4,581.31 4,581.60 4,581.31 4,581.50 0.0K
14:53 4,581.51 4,581.51 4,580.95 4,580.95 0.0K
14:54 4,581.32 4,581.79 4,581.14 4,581.79 0.0K
14:55 4,581.85 4,582.18 4,581.85 4,582.02 0.0K
14:56 4,582.15 4,582.24 4,581.86 4,581.86 0.0K
14:57 4,581.48 4,581.74 4,581.43 4,581.69 0.0K
14:58 4,581.70 4,582.08 4,581.70 4,581.91 0.0K
14:59 4,581.79 4,581.79 4,581.62 4,581.62 0.0K
15:00 4,581.77 4,581.77 4,581.06 4,581.06 0.0K
15:01 4,580.95 4,580.95 4,580.25 4,580.25 0.0K
15:02 4,580.15 4,580.24 4,580.10 4,580.13 0.0K
15:03 4,580.51 4,580.51 4,580.15 4,580.23 0.0K
15:04 4,580.72 4,580.84 4,580.55 4,580.55 0.0K
15:05 4,580.82 4,580.89 4,580.57 4,580.57 0.0K
15:06 4,580.76 4,580.76 4,580.26 4,580.26 0.0K
15:07 4,580.29 4,580.29 4,579.87 4,580.19 0.0K
15:08 4,580.33 4,580.33 4,580.18 4,580.32 0.0K
15:09 4,580.31 4,580.61 4,580.31 4,580.61 0.0K
15:10 4,580.77 4,580.99 4,580.52 4,580.99 0.0K
15:11 4,581.22 4,581.22 4,580.99 4,580.99 0.0K
15:12 4,580.66 4,580.89 4,580.66 4,580.70 0.0K
15:13 4,580.93 4,581.02 4,580.79 4,581.02 0.0K
15:14 4,581.11 4,581.35 4,581.11 4,581.35 0.0K
15:15 4,581.09 4,581.39 4,580.97 4,581.39 0.0K
15:16 4,581.57 4,582.03 4,581.57 4,582.03 0.0K
15:17 4,582.11 4,582.63 4,582.11 4,582.25 0.0K
15:18 4,582.17 4,582.32 4,582.16 4,582.27 0.0K
15:19 4,582.24 4,582.33 4,582.22 4,582.33 0.0K
15:20 4,582.44 4,582.48 4,582.44 4,582.47 0.0K
15:21 4,582.37 4,582.65 4,582.37 4,582.65 0.0K
15:22 4,582.48 4,582.56 4,582.37 4,582.45 0.0K
15:23 4,582.34 4,582.79 4,582.34 4,582.68 0.0K
15:24 4,582.82 4,582.82 4,582.62 4,582.70 0.0K
15:25 4,582.70 4,582.70 4,581.78 4,581.78 0.0K
15:26 4,581.49 4,582.32 4,581.49 4,582.32 0.0K
15:27 4,582.15 4,582.22 4,582.02 4,582.13 0.0K
15:28 4,581.60 4,581.75 4,581.60 4,581.64 0.0K
15:29 4,581.87 4,581.98 4,581.87 4,581.95 0.0K
15:30 4,581.73 4,581.73 4,581.18 4,581.18 0.0K
15:31 4,581.22 4,582.12 4,581.22 4,582.12 0.0K
15:32 4,582.16 4,582.19 4,581.84 4,581.84 0.0K
15:33 4,581.96 4,582.04 4,581.77 4,582.04 0.0K
15:34 4,581.91 4,581.91 4,581.80 4,581.86 0.0K
15:35 4,581.82 4,581.82 4,581.54 4,581.54 0.0K
15:36 4,581.57 4,581.57 4,580.90 4,580.90 0.0K
15:37 4,580.79 4,580.79 4,580.34 4,580.34 0.0K
15:38 4,580.27 4,580.78 4,580.27 4,580.78 0.0K
15:39 4,580.51 4,580.61 4,580.51 4,580.61 0.0K
15:40 4,580.71 4,580.97 4,580.71 4,580.97 0.0K
15:41 4,581.04 4,581.41 4,581.00 4,581.41 0.0K
15:42 4,581.70 4,581.70 4,581.49 4,581.65 0.0K
15:43 4,581.69 4,581.69 4,581.20 4,581.20 0.0K
15:44 4,581.25 4,582.22 4,581.25 4,582.22 0.0K
15:45 4,582.44 4,582.44 4,582.24 4,582.29 0.0K
15:46 4,582.07 4,582.07 4,581.43 4,581.43 0.0K
15:47 4,581.45 4,581.45 4,580.65 4,580.65 0.0K
15:48 4,580.52 4,580.52 4,580.24 4,580.24 0.0K
15:49 4,580.37 4,580.37 4,579.72 4,579.72 0.0K
15:50 4,579.90 4,579.90 4,578.88 4,579.86 0.0K
15:51 4,579.74 4,581.11 4,579.74 4,581.11 0.0K
15:52 4,581.08 4,581.08 4,580.52 4,580.90 0.0K
15:53 4,580.73 4,581.18 4,580.46 4,580.46 0.0K
15:54 4,580.73 4,581.86 4,580.73 4,581.86 0.0K
15:55 4,581.85 4,581.85 4,581.04 4,581.24 0.0K
15:56 4,581.56 4,581.56 4,580.11 4,580.11 0.0K
15:57 4,580.49 4,580.49 4,579.85 4,580.02 0.0K
15:58 4,579.39 4,579.39 4,578.79 4,578.82 0.0K
15:59 4,578.83 4,580.02 4,578.83 4,579.61 0.0K
16:00 4,579.45 4,579.77 4,579.45 4,579.68 0.0K
16:01 4,579.68 4,579.73 4,579.68 4,579.73 0.0K
16:02 4,579.72 4,579.72 4,579.61 4,579.62 0.0K
16:03 4,579.66 4,579.71 4,579.63 4,579.71 0.0K
16:04 4,579.68 4,579.68 4,579.61 4,579.66 0.0K
16:05 4,579.63 4,579.68 4,579.63 4,579.68 0.0K
16:06 4,579.72 4,579.76 4,579.68 4,579.74 0.0K
16:07 4,579.73 4,579.80 4,579.73 4,579.80 0.0K
16:08 4,579.75 4,579.78 4,579.75 4,579.78 0.0K
16:09 4,579.82 4,579.82 4,579.75 4,579.77 0.0K
16:10 4,579.78 4,579.79 4,579.77 4,579.79 0.0K
16:11 4,579.79 4,579.80 4,579.79 4,579.80 0.0K
16:12 4,579.78 4,579.83 4,579.78 4,579.83 0.0K
16:13 4,579.83 4,579.83 4,579.81 4,579.81 0.0K
16:14 4,579.81 4,579.81 4,579.74 4,579.74 0.0K
16:15 4,579.78 4,579.78 4,579.78 4,579.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available