CBOE S&P 500 Buffer Protect January

SPROME01
🏛️ usa →
5,345.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,907.40 4,909.82 4,907.40 4,909.82 0.0K
09:32 4,909.78 4,910.14 4,909.07 4,909.07 0.0K
09:33 4,909.05 4,909.07 4,908.59 4,908.59 0.0K
09:34 4,908.56 4,908.66 4,908.07 4,908.26 0.0K
09:35 4,908.02 4,908.61 4,907.21 4,907.21 0.0K
09:36 4,906.90 4,907.51 4,906.86 4,907.44 0.0K
09:37 4,907.20 4,907.20 4,905.85 4,905.85 0.0K
09:38 4,905.52 4,905.93 4,905.52 4,905.93 0.0K
09:39 4,905.89 4,906.19 4,905.89 4,906.19 0.0K
09:40 4,905.51 4,905.51 4,904.37 4,904.37 0.0K
09:41 4,904.37 4,904.62 4,903.35 4,903.35 0.0K
09:42 4,903.61 4,904.65 4,903.61 4,904.06 0.0K
09:43 4,904.10 4,904.94 4,904.10 4,904.30 0.0K
09:44 4,904.46 4,905.24 4,904.46 4,905.24 0.0K
09:45 4,904.88 4,905.03 4,904.88 4,905.00 0.0K
09:46 4,905.00 4,905.73 4,905.00 4,905.73 0.0K
09:47 4,905.59 4,905.59 4,903.95 4,903.95 0.0K
09:48 4,903.89 4,904.83 4,903.89 4,904.83 0.0K
09:49 4,905.25 4,905.56 4,905.04 4,905.04 0.0K
09:50 4,903.55 4,904.08 4,903.52 4,904.08 0.0K
09:51 4,904.53 4,904.59 4,903.85 4,903.85 0.0K
09:52 4,903.67 4,904.63 4,903.47 4,904.63 0.0K
09:53 4,905.06 4,905.63 4,905.06 4,905.63 0.0K
09:54 4,905.74 4,906.54 4,905.74 4,906.39 0.0K
09:55 4,906.53 4,906.53 4,905.63 4,905.63 0.0K
09:56 4,906.24 4,906.37 4,906.14 4,906.14 0.0K
09:57 4,906.03 4,906.96 4,906.03 4,906.96 0.0K
09:58 4,906.60 4,906.71 4,906.36 4,906.38 0.0K
09:59 4,906.24 4,906.53 4,906.24 4,906.53 0.0K
10:00 4,906.95 4,906.97 4,906.25 4,906.97 0.0K
10:01 4,907.18 4,908.71 4,907.17 4,908.71 0.0K
10:02 4,908.64 4,908.92 4,908.64 4,908.87 0.0K
10:03 4,908.33 4,909.24 4,908.33 4,909.24 0.0K
10:04 4,909.09 4,909.41 4,909.09 4,909.41 0.0K
10:05 4,909.87 4,911.86 4,909.87 4,911.86 0.0K
10:06 4,911.92 4,912.61 4,911.92 4,912.41 0.0K
10:07 4,911.94 4,912.11 4,911.77 4,912.11 0.0K
10:08 4,912.09 4,913.04 4,912.09 4,913.04 0.0K
10:09 4,913.24 4,913.24 4,912.38 4,912.38 0.0K
10:10 4,912.74 4,913.03 4,912.74 4,912.84 0.0K
10:11 4,912.67 4,912.67 4,912.50 4,912.53 0.0K
10:12 4,912.04 4,912.04 4,911.21 4,911.37 0.0K
10:13 4,911.56 4,912.25 4,911.56 4,912.16 0.0K
10:14 4,912.41 4,912.47 4,911.63 4,911.63 0.0K
10:15 4,911.88 4,911.88 4,911.26 4,911.42 0.0K
10:16 4,911.60 4,912.25 4,911.60 4,912.20 0.0K
10:17 4,911.98 4,911.98 4,911.70 4,911.85 0.0K
10:18 4,911.73 4,911.98 4,911.70 4,911.98 0.0K
10:19 4,911.95 4,911.95 4,911.60 4,911.95 0.0K
10:20 4,911.95 4,911.95 4,911.47 4,911.47 0.0K
10:21 4,911.78 4,911.78 4,910.45 4,910.68 0.0K
10:22 4,910.74 4,912.45 4,910.74 4,912.45 0.0K
10:23 4,912.35 4,912.96 4,912.35 4,912.71 0.0K
10:24 4,912.79 4,913.00 4,912.62 4,912.62 0.0K
10:25 4,912.08 4,912.18 4,911.76 4,912.18 0.0K
10:26 4,912.29 4,912.50 4,912.20 4,912.50 0.0K
10:27 4,912.70 4,912.87 4,912.65 4,912.87 0.0K
10:28 4,912.91 4,913.65 4,912.91 4,913.46 0.0K
10:29 4,913.42 4,913.42 4,912.84 4,913.01 0.0K
10:30 4,913.41 4,914.27 4,913.41 4,914.27 0.0K
10:31 4,914.32 4,914.47 4,914.21 4,914.38 0.0K
10:32 4,914.23 4,914.49 4,914.23 4,914.34 0.0K
10:33 4,914.61 4,914.68 4,914.32 4,914.68 0.0K
10:34 4,914.65 4,914.65 4,914.21 4,914.21 0.0K
10:35 4,913.65 4,914.05 4,913.31 4,914.05 0.0K
10:36 4,913.90 4,914.27 4,913.83 4,913.83 0.0K
10:37 4,913.72 4,913.72 4,913.38 4,913.45 0.0K
10:38 4,913.45 4,913.45 4,913.09 4,913.09 0.0K
10:39 4,913.21 4,913.75 4,913.21 4,913.49 0.0K
10:40 4,913.60 4,914.31 4,913.60 4,914.31 0.0K
10:41 4,914.16 4,914.16 4,913.93 4,913.94 0.0K
10:42 4,913.62 4,913.62 4,912.66 4,912.79 0.0K
10:43 4,912.63 4,913.36 4,912.63 4,913.36 0.0K
10:44 4,913.36 4,913.60 4,913.30 4,913.60 0.0K
10:45 4,913.65 4,915.24 4,913.65 4,915.24 0.0K
10:46 4,915.35 4,915.35 4,914.87 4,914.96 0.0K
10:47 4,915.28 4,915.33 4,915.25 4,915.33 0.0K
10:48 4,915.55 4,916.00 4,915.55 4,915.84 0.0K
10:49 4,915.92 4,915.92 4,915.11 4,915.35 0.0K
10:50 4,915.57 4,915.57 4,915.21 4,915.21 0.0K
10:51 4,915.53 4,915.53 4,915.23 4,915.50 0.0K
10:52 4,915.56 4,917.23 4,915.56 4,917.23 0.0K
10:53 4,915.08 4,915.25 4,915.02 4,915.02 0.0K
10:54 4,914.95 4,915.37 4,914.95 4,915.32 0.0K
10:55 4,915.31 4,915.72 4,915.31 4,915.72 0.0K
10:56 4,915.75 4,915.75 4,915.36 4,915.43 0.0K
10:57 4,914.78 4,914.93 4,914.73 4,914.93 0.0K
10:58 4,914.93 4,915.25 4,914.93 4,915.21 0.0K
10:59 4,915.21 4,915.21 4,914.14 4,914.14 0.0K
11:00 4,914.08 4,915.14 4,914.08 4,915.14 0.0K
11:01 4,915.06 4,915.06 4,914.12 4,914.12 0.0K
11:02 4,914.54 4,914.59 4,914.42 4,914.42 0.0K
11:03 4,914.55 4,914.78 4,914.55 4,914.66 0.0K
11:04 4,914.93 4,914.93 4,914.46 4,914.55 0.0K
11:05 4,914.39 4,914.39 4,913.29 4,913.29 0.0K
11:06 4,913.24 4,913.81 4,913.24 4,913.54 0.0K
11:07 4,913.41 4,913.41 4,912.96 4,913.17 0.0K
11:08 4,913.03 4,913.03 4,912.28 4,912.28 0.0K
11:09 4,912.27 4,912.80 4,912.27 4,912.76 0.0K
11:10 4,913.01 4,913.59 4,913.01 4,913.40 0.0K
11:11 4,913.41 4,913.59 4,913.35 4,913.38 0.0K
11:12 4,913.63 4,913.82 4,913.63 4,913.64 0.0K
11:13 4,913.47 4,913.47 4,912.83 4,912.83 0.0K
11:14 4,912.74 4,912.74 4,912.29 4,912.51 0.0K
11:15 4,912.82 4,912.94 4,912.82 4,912.88 0.0K
11:16 4,911.65 4,911.72 4,911.53 4,911.53 0.0K
11:17 4,911.46 4,911.53 4,911.25 4,911.25 0.0K
11:18 4,911.21 4,911.21 4,910.73 4,910.73 0.0K
11:19 4,910.82 4,910.82 4,910.20 4,910.26 0.0K
11:20 4,910.29 4,910.94 4,910.29 4,910.94 0.0K
11:21 4,910.62 4,910.62 4,909.53 4,909.53 0.0K
11:22 4,909.46 4,909.63 4,909.39 4,909.39 0.0K
11:23 4,909.73 4,909.78 4,909.47 4,909.78 0.0K
11:24 4,909.74 4,911.21 4,909.74 4,911.21 0.0K
11:25 4,911.22 4,911.58 4,911.22 4,911.44 0.0K
11:26 4,911.04 4,911.04 4,910.73 4,910.73 0.0K
11:27 4,910.69 4,911.07 4,910.69 4,911.07 0.0K
11:28 4,911.51 4,911.51 4,911.12 4,911.12 0.0K
11:29 4,911.10 4,911.10 4,910.53 4,910.55 0.0K
11:30 4,910.43 4,910.69 4,910.43 4,910.58 0.0K
11:31 4,910.29 4,910.61 4,910.29 4,910.61 0.0K
11:32 4,910.19 4,910.19 4,909.85 4,910.02 0.0K
11:33 4,909.59 4,909.68 4,909.19 4,909.25 0.0K
11:34 4,908.98 4,909.32 4,908.98 4,909.32 0.0K
11:35 4,909.70 4,910.36 4,909.70 4,910.36 0.0K
11:36 4,910.31 4,910.47 4,910.26 4,910.26 0.0K
11:37 4,910.25 4,910.25 4,909.87 4,910.08 0.0K
11:38 4,909.91 4,910.24 4,909.91 4,910.00 0.0K
11:39 4,910.10 4,910.80 4,910.10 4,910.80 0.0K
11:40 4,910.62 4,910.95 4,910.62 4,910.95 0.0K
11:41 4,910.95 4,911.20 4,910.58 4,910.58 0.0K
11:42 4,910.93 4,911.00 4,910.90 4,910.90 0.0K
11:43 4,910.48 4,910.48 4,909.75 4,909.75 0.0K
11:44 4,910.01 4,910.26 4,910.01 4,910.26 0.0K
11:45 4,910.41 4,910.81 4,910.41 4,910.81 0.0K
11:46 4,910.96 4,910.96 4,909.71 4,909.71 0.0K
11:47 4,909.55 4,909.79 4,909.55 4,909.65 0.0K
11:48 4,909.75 4,909.75 4,909.60 4,909.60 0.0K
11:49 4,909.68 4,909.90 4,909.68 4,909.90 0.0K
11:50 4,909.62 4,910.00 4,909.62 4,910.00 0.0K
11:51 4,909.97 4,910.28 4,909.97 4,910.09 0.0K
11:52 4,910.53 4,910.69 4,910.53 4,910.68 0.0K
11:53 4,910.89 4,911.00 4,910.81 4,911.00 0.0K
11:54 4,910.96 4,911.06 4,910.92 4,910.92 0.0K
11:55 4,910.93 4,911.73 4,910.93 4,911.58 0.0K
11:56 4,911.78 4,911.78 4,911.69 4,911.69 0.0K
11:57 4,911.67 4,911.82 4,911.60 4,911.60 0.0K
11:58 4,911.45 4,912.04 4,911.45 4,912.04 0.0K
11:59 4,912.02 4,912.02 4,911.83 4,911.90 0.0K
12:00 4,911.85 4,911.85 4,911.14 4,911.72 0.0K
12:01 4,911.83 4,911.83 4,911.62 4,911.62 0.0K
12:02 4,911.13 4,911.21 4,910.91 4,910.91 0.0K
12:03 4,910.89 4,910.89 4,910.83 4,910.88 0.0K
12:04 4,910.67 4,910.67 4,910.56 4,910.57 0.0K
12:05 4,910.56 4,910.56 4,910.09 4,910.10 0.0K
12:06 4,909.97 4,909.97 4,909.78 4,909.78 0.0K
12:07 4,910.04 4,910.04 4,909.17 4,909.17 0.0K
12:08 4,909.42 4,909.42 4,908.15 4,908.15 0.0K
12:09 4,908.27 4,908.62 4,908.27 4,908.60 0.0K
12:10 4,908.68 4,908.68 4,906.69 4,906.69 0.0K
12:11 4,906.89 4,907.48 4,906.62 4,906.62 0.0K
12:12 4,906.60 4,907.30 4,906.55 4,907.30 0.0K
12:13 4,907.26 4,907.26 4,906.63 4,906.63 0.0K
12:14 4,906.41 4,906.85 4,906.41 4,906.85 0.0K
12:15 4,907.04 4,907.04 4,906.01 4,906.01 0.0K
12:16 4,906.02 4,906.32 4,905.96 4,906.32 0.0K
12:17 4,906.41 4,906.79 4,906.41 4,906.79 0.0K
12:18 4,906.90 4,907.57 4,906.90 4,907.34 0.0K
12:19 4,907.25 4,907.57 4,907.25 4,907.57 0.0K
12:20 4,907.31 4,907.31 4,907.09 4,907.26 0.0K
12:21 4,907.52 4,908.03 4,907.52 4,908.03 0.0K
12:22 4,907.87 4,908.04 4,907.86 4,908.04 0.0K
12:23 4,908.02 4,908.02 4,907.79 4,907.94 0.0K
12:24 4,908.13 4,908.91 4,908.13 4,908.91 0.0K
12:25 4,908.95 4,909.11 4,908.92 4,908.96 0.0K
12:26 4,908.87 4,908.87 4,908.68 4,908.77 0.0K
12:27 4,908.67 4,908.80 4,908.62 4,908.62 0.0K
12:28 4,908.62 4,908.62 4,907.88 4,908.53 0.0K
12:29 4,909.09 4,909.09 4,907.47 4,907.47 0.0K
12:30 4,907.59 4,907.97 4,907.59 4,907.97 0.0K
12:31 4,908.21 4,908.60 4,908.21 4,908.27 0.0K
12:32 4,908.54 4,908.69 4,908.54 4,908.69 0.0K
12:33 4,908.69 4,908.89 4,908.69 4,908.89 0.0K
12:34 4,909.09 4,909.34 4,909.09 4,909.34 0.0K
12:35 4,909.27 4,909.48 4,909.27 4,909.48 0.0K
12:36 4,909.31 4,909.48 4,909.31 4,909.46 0.0K
12:37 4,909.64 4,909.79 4,909.58 4,909.67 0.0K
12:38 4,909.75 4,910.28 4,909.75 4,910.07 0.0K
12:39 4,910.27 4,910.30 4,910.14 4,910.26 0.0K
12:40 4,910.27 4,910.92 4,910.27 4,910.92 0.0K
12:41 4,910.98 4,910.98 4,910.85 4,910.91 0.0K
12:42 4,911.01 4,911.26 4,911.01 4,911.17 0.0K
12:43 4,911.24 4,911.41 4,911.24 4,911.41 0.0K
12:44 4,911.31 4,911.42 4,911.26 4,911.26 0.0K
12:45 4,910.99 4,911.05 4,910.99 4,911.01 0.0K
12:46 4,911.02 4,911.02 4,910.65 4,910.65 0.0K
12:47 4,910.65 4,910.66 4,910.05 4,910.05 0.0K
12:48 4,909.98 4,910.12 4,909.97 4,910.11 0.0K
12:49 4,910.19 4,910.61 4,910.19 4,910.50 0.0K
12:50 4,910.49 4,910.67 4,910.49 4,910.67 0.0K
12:51 4,910.83 4,910.84 4,910.80 4,910.84 0.0K
12:52 4,911.03 4,911.22 4,911.00 4,911.22 0.0K
12:53 4,911.22 4,911.56 4,911.22 4,911.56 0.0K
12:54 4,912.09 4,912.31 4,912.03 4,912.31 0.0K
12:55 4,912.22 4,912.32 4,912.12 4,912.32 0.0K
12:56 4,912.50 4,912.50 4,912.26 4,912.26 0.0K
12:57 4,912.19 4,912.55 4,912.17 4,912.55 0.0K
12:58 4,912.59 4,912.73 4,912.59 4,912.73 0.0K
12:59 4,912.81 4,912.96 4,912.81 4,912.92 0.0K
13:00 4,912.93 4,913.15 4,912.93 4,913.15 0.0K
13:01 4,913.26 4,913.65 4,913.24 4,913.65 0.0K
13:02 4,913.22 4,913.22 4,912.90 4,912.90 0.0K
13:03 4,912.81 4,912.81 4,912.56 4,912.56 0.0K
13:04 4,912.91 4,913.49 4,912.91 4,913.49 0.0K
13:05 4,913.47 4,913.60 4,913.45 4,913.49 0.0K
13:06 4,913.57 4,913.65 4,913.50 4,913.65 0.0K
13:07 4,913.63 4,913.67 4,913.61 4,913.61 0.0K
13:08 4,913.71 4,913.90 4,913.63 4,913.90 0.0K
13:09 4,913.89 4,913.89 4,913.68 4,913.78 0.0K
13:10 4,913.86 4,914.05 4,913.86 4,913.89 0.0K
13:11 4,913.95 4,914.40 4,913.95 4,914.40 0.0K
13:12 4,914.38 4,914.47 4,914.33 4,914.47 0.0K
13:13 4,914.54 4,914.59 4,914.37 4,914.38 0.0K
13:14 4,914.25 4,914.52 4,914.25 4,914.52 0.0K
13:15 4,914.52 4,915.21 4,914.52 4,915.21 0.0K
13:16 4,915.18 4,915.20 4,914.87 4,914.87 0.0K
13:17 4,915.13 4,915.24 4,915.11 4,915.11 0.0K
13:18 4,915.10 4,915.10 4,913.76 4,913.76 0.0K
13:19 4,914.03 4,914.30 4,914.03 4,914.27 0.0K
13:20 4,914.19 4,914.58 4,914.19 4,914.58 0.0K
13:21 4,914.68 4,914.99 4,914.68 4,914.97 0.0K
13:22 4,914.96 4,914.96 4,914.69 4,914.80 0.0K
13:23 4,914.88 4,914.88 4,914.03 4,914.03 0.0K
13:24 4,914.08 4,914.38 4,914.08 4,914.38 0.0K
13:25 4,914.34 4,915.17 4,914.34 4,915.17 0.0K
13:26 4,915.35 4,915.35 4,915.01 4,915.01 0.0K
13:27 4,914.84 4,914.96 4,914.47 4,914.47 0.0K
13:28 4,914.15 4,914.15 4,913.96 4,914.04 0.0K
13:29 4,914.01 4,914.09 4,913.63 4,913.63 0.0K
13:30 4,913.70 4,913.70 4,913.29 4,913.57 0.0K
13:31 4,913.78 4,913.94 4,913.60 4,913.60 0.0K
13:32 4,913.62 4,913.62 4,913.22 4,913.34 0.0K
13:33 4,913.45 4,913.57 4,913.45 4,913.53 0.0K
13:34 4,913.61 4,913.69 4,913.44 4,913.44 0.0K
13:35 4,913.29 4,913.31 4,913.14 4,913.17 0.0K
13:36 4,913.24 4,913.33 4,913.22 4,913.22 0.0K
13:37 4,913.46 4,913.98 4,913.46 4,913.89 0.0K
13:38 4,913.89 4,913.92 4,913.83 4,913.92 0.0K
13:39 4,913.85 4,913.86 4,913.74 4,913.74 0.0K
13:40 4,913.87 4,913.87 4,913.80 4,913.80 0.0K
13:41 4,913.70 4,913.70 4,913.45 4,913.53 0.0K
13:42 4,913.40 4,913.41 4,913.29 4,913.41 0.0K
13:43 4,913.58 4,913.62 4,913.58 4,913.62 0.0K
13:44 4,913.76 4,913.91 4,913.76 4,913.91 0.0K
13:45 4,913.79 4,914.02 4,913.79 4,914.02 0.0K
13:46 4,914.14 4,914.14 4,914.05 4,914.05 0.0K
13:47 4,914.22 4,914.29 4,914.22 4,914.25 0.0K
13:48 4,914.12 4,914.19 4,914.02 4,914.02 0.0K
13:49 4,914.18 4,914.50 4,914.18 4,914.50 0.0K
13:50 4,914.54 4,914.80 4,914.54 4,914.80 0.0K
13:51 4,914.91 4,915.14 4,914.91 4,915.14 0.0K
13:52 4,915.19 4,915.54 4,915.19 4,915.46 0.0K
13:53 4,915.70 4,916.31 4,915.70 4,916.31 0.0K
13:54 4,916.05 4,916.05 4,915.98 4,916.02 0.0K
13:55 4,916.04 4,916.09 4,915.96 4,916.09 0.0K
13:56 4,916.19 4,916.19 4,916.00 4,916.09 0.0K
13:57 4,916.15 4,916.15 4,915.88 4,916.11 0.0K
13:58 4,916.18 4,916.18 4,915.69 4,915.69 0.0K
13:59 4,915.78 4,915.78 4,915.73 4,915.74 0.0K
14:00 4,915.76 4,915.76 4,913.65 4,913.88 0.0K
14:01 4,914.00 4,914.07 4,913.71 4,914.07 0.0K
14:02 4,914.28 4,914.69 4,914.28 4,914.60 0.0K
14:03 4,914.69 4,914.90 4,914.69 4,914.84 0.0K
14:04 4,914.87 4,914.93 4,914.27 4,914.73 0.0K
14:05 4,914.70 4,914.85 4,914.65 4,914.85 0.0K
14:06 4,914.96 4,914.96 4,914.72 4,914.80 0.0K
14:07 4,914.90 4,915.09 4,914.86 4,915.09 0.0K
14:08 4,915.14 4,915.21 4,914.97 4,914.97 0.0K
14:09 4,915.09 4,915.27 4,915.04 4,915.27 0.0K
14:10 4,915.28 4,915.39 4,915.12 4,915.12 0.0K
14:11 4,915.23 4,915.44 4,915.23 4,915.40 0.0K
14:12 4,915.46 4,915.78 4,915.46 4,915.67 0.0K
14:13 4,915.65 4,915.68 4,915.62 4,915.62 0.0K
14:14 4,916.29 4,916.58 4,916.29 4,916.58 0.0K
14:15 4,916.64 4,916.76 4,916.64 4,916.76 0.0K
14:16 4,916.63 4,916.80 4,916.63 4,916.80 0.0K
14:17 4,916.83 4,916.87 4,916.81 4,916.81 0.0K
14:18 4,916.85 4,916.92 4,916.64 4,916.64 0.0K
14:19 4,916.65 4,916.65 4,916.08 4,916.27 0.0K
14:20 4,916.16 4,916.69 4,916.16 4,916.61 0.0K
14:21 4,916.64 4,916.80 4,916.64 4,916.80 0.0K
14:22 4,916.88 4,917.34 4,916.88 4,917.29 0.0K
14:23 4,917.37 4,917.49 4,917.14 4,917.14 0.0K
14:24 4,917.11 4,917.14 4,916.93 4,916.93 0.0K
14:25 4,916.87 4,916.87 4,916.51 4,916.51 0.0K
14:26 4,916.50 4,916.70 4,916.20 4,916.20 0.0K
14:27 4,916.17 4,916.17 4,915.65 4,915.65 0.0K
14:28 4,915.42 4,915.42 4,915.11 4,915.14 0.0K
14:29 4,915.09 4,915.54 4,915.09 4,915.46 0.0K
14:30 4,915.61 4,915.76 4,915.61 4,915.75 0.0K
14:31 4,915.82 4,916.12 4,915.82 4,916.12 0.0K
14:32 4,915.72 4,916.37 4,915.72 4,916.37 0.0K
14:33 4,916.24 4,916.24 4,915.67 4,915.67 0.0K
14:34 4,915.65 4,915.80 4,915.65 4,915.73 0.0K
14:35 4,915.80 4,915.80 4,915.56 4,915.65 0.0K
14:36 4,915.56 4,915.68 4,915.51 4,915.51 0.0K
14:37 4,915.64 4,916.00 4,915.64 4,915.94 0.0K
14:38 4,916.02 4,916.02 4,915.91 4,915.99 0.0K
14:39 4,915.99 4,915.99 4,915.36 4,915.36 0.0K
14:40 4,915.29 4,915.29 4,914.94 4,914.94 0.0K
14:41 4,914.95 4,915.00 4,914.77 4,914.88 0.0K
14:42 4,914.95 4,914.95 4,914.54 4,914.54 0.0K
14:43 4,914.28 4,914.58 4,914.28 4,914.58 0.0K
14:44 4,914.55 4,914.70 4,914.50 4,914.50 0.0K
14:45 4,914.66 4,914.66 4,913.58 4,913.58 0.0K
14:46 4,913.57 4,914.05 4,913.57 4,913.93 0.0K
14:47 4,914.21 4,914.21 4,913.87 4,914.06 0.0K
14:48 4,914.08 4,914.08 4,913.88 4,914.08 0.0K
14:49 4,914.09 4,914.09 4,913.84 4,913.98 0.0K
14:50 4,913.94 4,913.94 4,913.57 4,913.57 0.0K
14:51 4,913.68 4,913.77 4,913.56 4,913.56 0.0K
14:52 4,913.47 4,913.72 4,913.46 4,913.72 0.0K
14:53 4,913.60 4,914.21 4,913.60 4,914.21 0.0K
14:54 4,914.27 4,914.36 4,914.26 4,914.36 0.0K
14:55 4,914.27 4,914.65 4,914.27 4,914.65 0.0K
14:56 4,914.72 4,915.01 4,914.72 4,915.01 0.0K
14:57 4,915.07 4,915.35 4,915.07 4,915.35 0.0K
14:58 4,915.17 4,915.17 4,914.29 4,914.29 0.0K
14:59 4,914.37 4,914.37 4,914.04 4,914.04 0.0K
15:00 4,914.16 4,914.17 4,913.24 4,914.17 0.0K
15:01 4,914.30 4,914.33 4,914.12 4,914.28 0.0K
15:02 4,914.33 4,914.57 4,914.27 4,914.57 0.0K
15:03 4,914.57 4,914.66 4,914.57 4,914.66 0.0K
15:04 4,914.65 4,914.65 4,914.55 4,914.55 0.0K
15:05 4,914.58 4,914.84 4,914.55 4,914.84 0.0K
15:06 4,914.78 4,914.92 4,914.78 4,914.92 0.0K
15:07 4,914.99 4,915.09 4,914.91 4,915.09 0.0K
15:08 4,915.20 4,915.20 4,914.89 4,914.89 0.0K
15:09 4,914.80 4,914.92 4,914.79 4,914.92 0.0K
15:10 4,914.87 4,914.93 4,914.60 4,914.75 0.0K
15:11 4,914.66 4,915.08 4,914.66 4,914.97 0.0K
15:12 4,914.89 4,915.08 4,914.89 4,915.08 0.0K
15:13 4,915.03 4,915.06 4,914.84 4,914.84 0.0K
15:14 4,914.84 4,914.86 4,914.82 4,914.82 0.0K
15:15 4,915.06 4,915.06 4,914.99 4,914.99 0.0K
15:16 4,915.06 4,915.06 4,914.60 4,914.60 0.0K
15:17 4,914.87 4,915.16 4,914.87 4,915.16 0.0K
15:18 4,915.17 4,915.36 4,915.17 4,915.27 0.0K
15:19 4,915.28 4,915.28 4,914.69 4,914.69 0.0K
15:20 4,914.58 4,914.58 4,913.83 4,913.83 0.0K
15:21 4,913.82 4,914.14 4,913.82 4,914.14 0.0K
15:22 4,914.25 4,914.75 4,914.25 4,914.75 0.0K
15:23 4,914.57 4,914.57 4,914.11 4,914.13 0.0K
15:24 4,914.33 4,914.35 4,913.98 4,913.98 0.0K
15:25 4,913.91 4,913.99 4,913.91 4,913.94 0.0K
15:26 4,914.02 4,914.02 4,913.82 4,913.82 0.0K
15:27 4,913.85 4,913.96 4,913.78 4,913.96 0.0K
15:28 4,914.16 4,914.16 4,913.82 4,913.82 0.0K
15:29 4,913.59 4,913.72 4,913.59 4,913.59 0.0K
15:30 4,913.66 4,913.66 4,912.67 4,912.67 0.0K
15:31 4,912.78 4,913.26 4,912.78 4,913.19 0.0K
15:32 4,912.89 4,913.09 4,912.89 4,913.08 0.0K
15:33 4,913.18 4,913.47 4,913.18 4,913.47 0.0K
15:34 4,913.52 4,913.52 4,913.04 4,913.04 0.0K
15:35 4,912.94 4,912.94 4,912.44 4,912.44 0.0K
15:36 4,912.10 4,912.10 4,911.77 4,911.81 0.0K
15:37 4,911.82 4,912.16 4,911.82 4,912.10 0.0K
15:38 4,912.28 4,912.72 4,912.28 4,912.72 0.0K
15:39 4,912.49 4,912.74 4,912.49 4,912.74 0.0K
15:40 4,912.53 4,913.23 4,912.53 4,913.23 0.0K
15:41 4,913.09 4,913.55 4,913.09 4,913.55 0.0K
15:42 4,913.37 4,913.43 4,913.02 4,913.02 0.0K
15:43 4,913.04 4,913.72 4,913.04 4,913.72 0.0K
15:44 4,913.97 4,914.09 4,913.97 4,914.01 0.0K
15:45 4,914.16 4,914.16 4,913.63 4,913.63 0.0K
15:46 4,913.50 4,913.83 4,913.50 4,913.83 0.0K
15:47 4,913.84 4,913.84 4,912.87 4,912.87 0.0K
15:48 4,912.64 4,913.11 4,912.64 4,913.09 0.0K
15:49 4,913.40 4,913.43 4,913.23 4,913.43 0.0K
15:50 4,913.69 4,913.83 4,912.98 4,912.98 0.0K
15:51 4,912.66 4,912.90 4,912.19 4,912.19 0.0K
15:52 4,912.24 4,912.53 4,912.02 4,912.02 0.0K
15:53 4,912.16 4,912.16 4,910.91 4,910.91 0.0K
15:54 4,911.22 4,913.19 4,911.22 4,913.19 0.0K
15:55 4,912.50 4,913.68 4,912.50 4,913.68 0.0K
15:56 4,913.76 4,913.76 4,913.19 4,913.26 0.0K
15:57 4,913.15 4,913.15 4,912.78 4,912.78 0.0K
15:58 4,912.78 4,912.78 4,912.22 4,912.22 0.0K
15:59 4,912.21 4,912.35 4,911.14 4,912.35 0.0K
16:00 4,913.12 4,913.12 4,912.86 4,912.87 0.0K
16:01 4,912.78 4,912.83 4,912.78 4,912.83 0.0K
16:02 4,912.83 4,912.90 4,912.83 4,912.90 0.0K
16:03 4,912.90 4,912.90 4,912.86 4,912.89 0.0K
16:04 4,912.86 4,912.90 4,912.86 4,912.86 0.0K
16:05 4,912.70 4,912.77 4,912.69 4,912.77 0.0K
16:06 4,912.82 4,912.82 4,912.82 4,912.82 0.0K
16:07 4,912.76 4,912.79 4,912.72 4,912.79 0.0K
16:08 4,912.79 4,912.79 4,912.67 4,912.67 0.0K
16:09 4,912.69 4,912.76 4,912.69 4,912.76 0.0K
16:10 4,912.76 4,912.82 4,912.71 4,912.71 0.0K
16:11 4,912.72 4,912.79 4,912.72 4,912.73 0.0K
16:12 4,912.69 4,912.71 4,912.69 4,912.69 0.0K
16:13 4,912.67 4,912.72 4,912.66 4,912.72 0.0K
16:14 4,912.69 4,912.70 4,912.61 4,912.61 0.0K
16:15 4,912.70 4,912.70 4,912.70 4,912.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available