Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect January
SPROME01
🏛️
usa
→
5,343.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,291.10
2025-09-12
Historical Low
3,101.40
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.2%
Start: 2021-04-24
Fall Proportion
42.4%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.37%
2025-04-10
Max Daily Loss
-4.21%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+7.63%
2023-11
Max Monthly Loss
-6.35%
2022-04
Related Stocks
Gapstow Liquid Alternative Credit
GLACIP
555.4200
DJ U.S. Thematic Long Quality
DJTLQU
4209.1200
NYSE Technology
NYTECH
7187.1700
S&P Computer Hardware
4037.3000
NQ US Large Cap TR
NQUSLT
6706.1000
Russell 3000
3803.0900
Mini-SPX based on the S&P 500
XSR
666.0200
CBOE Gold Volatitity
GVZ
19.9500
S&P 400 Telecommunication Services
SPMDCL
158.8600
CBOE S&P 500 10% Buffered Zero Feb
SP0BF10F
3413.8100
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100