CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,239.55 3,239.55 3,236.37 3,236.37 0.0K
09:32 3,237.13 3,238.24 3,237.13 3,238.24 0.0K
09:33 3,237.56 3,239.41 3,237.25 3,239.41 0.0K
09:34 3,239.94 3,239.94 3,239.61 3,239.61 0.0K
09:35 3,238.86 3,238.86 3,238.08 3,238.08 0.0K
09:36 3,238.56 3,239.14 3,238.22 3,238.22 0.0K
09:37 3,238.39 3,238.39 3,236.67 3,236.67 0.0K
09:38 3,236.36 3,236.36 3,235.16 3,235.16 0.0K
09:39 3,234.81 3,234.81 3,233.66 3,234.04 0.0K
09:40 3,234.95 3,234.95 3,233.83 3,233.83 0.0K
09:41 3,234.61 3,235.91 3,234.40 3,235.14 0.0K
09:42 3,234.40 3,236.08 3,234.40 3,236.08 0.0K
09:43 3,235.87 3,236.54 3,235.57 3,235.57 0.0K
09:44 3,235.21 3,235.21 3,234.01 3,235.13 0.0K
09:45 3,236.24 3,237.10 3,236.24 3,237.10 0.0K
09:46 3,237.39 3,237.39 3,235.04 3,235.04 0.0K
09:47 3,233.89 3,233.89 3,233.09 3,233.09 0.0K
09:48 3,232.28 3,232.28 3,231.18 3,231.40 0.0K
09:49 3,231.32 3,232.35 3,231.32 3,232.35 0.0K
09:50 3,231.39 3,231.39 3,231.11 3,231.11 0.0K
09:51 3,231.28 3,232.41 3,231.28 3,231.79 0.0K
09:52 3,231.98 3,231.98 3,230.91 3,230.91 0.0K
09:53 3,230.95 3,230.95 3,230.48 3,230.92 0.0K
09:54 3,231.05 3,231.54 3,230.90 3,230.90 0.0K
09:55 3,230.60 3,230.92 3,230.39 3,230.62 0.0K
09:56 3,230.75 3,231.36 3,230.75 3,231.06 0.0K
09:57 3,231.30 3,232.15 3,231.30 3,231.48 0.0K
09:58 3,232.23 3,232.23 3,231.82 3,231.82 0.0K
09:59 3,231.97 3,231.97 3,231.27 3,231.67 0.0K
10:00 3,231.99 3,231.99 3,227.76 3,227.98 0.0K
10:01 3,226.85 3,226.85 3,224.92 3,224.92 0.0K
10:02 3,225.22 3,225.22 3,224.05 3,224.05 0.0K
10:03 3,223.80 3,223.80 3,222.99 3,223.30 0.0K
10:04 3,223.52 3,223.78 3,223.17 3,223.53 0.0K
10:05 3,223.38 3,224.51 3,223.38 3,224.51 0.0K
10:06 3,224.09 3,224.09 3,222.29 3,222.29 0.0K
10:07 3,222.25 3,223.05 3,222.25 3,222.38 0.0K
10:08 3,222.18 3,222.18 3,220.99 3,220.99 0.0K
10:09 3,221.35 3,221.69 3,221.23 3,221.31 0.0K
10:10 3,221.35 3,222.13 3,221.35 3,221.43 0.0K
10:11 3,221.28 3,221.65 3,221.11 3,221.11 0.0K
10:12 3,221.33 3,222.24 3,221.33 3,222.03 0.0K
10:13 3,221.43 3,221.70 3,221.18 3,221.18 0.0K
10:14 3,220.33 3,221.31 3,220.33 3,221.30 0.0K
10:15 3,221.47 3,221.65 3,221.47 3,221.63 0.0K
10:16 3,221.64 3,222.06 3,221.64 3,221.79 0.0K
10:17 3,221.55 3,223.30 3,221.55 3,223.30 0.0K
10:18 3,222.85 3,223.91 3,222.85 3,223.91 0.0K
10:19 3,224.11 3,224.98 3,223.88 3,223.88 0.0K
10:20 3,224.17 3,224.76 3,224.17 3,224.76 0.0K
10:21 3,224.87 3,226.00 3,224.87 3,225.98 0.0K
10:22 3,225.14 3,225.63 3,225.14 3,225.38 0.0K
10:23 3,225.10 3,226.90 3,225.10 3,226.67 0.0K
10:24 3,226.88 3,227.26 3,226.81 3,227.26 0.0K
10:25 3,227.88 3,227.88 3,226.95 3,227.20 0.0K
10:26 3,226.63 3,227.20 3,226.63 3,227.20 0.0K
10:27 3,227.25 3,227.97 3,227.19 3,227.38 0.0K
10:28 3,227.40 3,227.40 3,226.67 3,227.01 0.0K
10:29 3,227.34 3,229.17 3,227.34 3,229.17 0.0K
10:30 3,229.01 3,229.01 3,228.03 3,228.03 0.0K
10:31 3,227.77 3,228.58 3,227.77 3,228.33 0.0K
10:32 3,229.31 3,229.31 3,228.57 3,228.57 0.0K
10:33 3,228.40 3,230.30 3,228.40 3,230.30 0.0K
10:34 3,230.50 3,230.56 3,229.95 3,229.95 0.0K
10:35 3,229.91 3,229.91 3,229.14 3,229.14 0.0K
10:36 3,229.22 3,229.41 3,228.96 3,228.96 0.0K
10:37 3,229.49 3,230.71 3,229.49 3,230.71 0.0K
10:38 3,230.85 3,231.31 3,230.85 3,231.09 0.0K
10:39 3,231.05 3,231.68 3,230.54 3,231.68 0.0K
10:40 3,231.19 3,231.19 3,230.17 3,230.17 0.0K
10:41 3,230.24 3,230.95 3,230.24 3,230.95 0.0K
10:42 3,231.09 3,231.09 3,229.50 3,230.00 0.0K
10:43 3,229.79 3,229.79 3,229.30 3,229.48 0.0K
10:44 3,229.67 3,229.67 3,229.07 3,229.07 0.0K
10:45 3,229.34 3,229.63 3,229.17 3,229.63 0.0K
10:46 3,229.52 3,230.68 3,229.52 3,230.53 0.0K
10:47 3,230.96 3,232.85 3,230.96 3,232.85 0.0K
10:48 3,232.36 3,232.60 3,232.31 3,232.60 0.0K
10:49 3,232.88 3,233.31 3,232.46 3,232.46 0.0K
10:50 3,232.42 3,232.42 3,230.45 3,230.45 0.0K
10:51 3,230.19 3,230.19 3,229.79 3,230.12 0.0K
10:52 3,229.63 3,229.63 3,227.87 3,227.87 0.0K
10:53 3,227.41 3,227.53 3,227.35 3,227.35 0.0K
10:54 3,227.27 3,228.43 3,227.27 3,228.40 0.0K
10:55 3,228.49 3,228.57 3,227.81 3,227.81 0.0K
10:56 3,227.19 3,227.94 3,226.72 3,227.71 0.0K
10:57 3,227.55 3,227.75 3,226.82 3,226.82 0.0K
10:58 3,226.62 3,227.12 3,226.39 3,227.12 0.0K
10:59 3,227.33 3,227.50 3,227.01 3,227.01 0.0K
11:00 3,226.65 3,226.65 3,225.11 3,225.11 0.0K
11:01 3,225.36 3,225.36 3,224.78 3,225.00 0.0K
11:02 3,224.66 3,225.10 3,223.89 3,225.10 0.0K
11:03 3,225.06 3,225.55 3,224.77 3,224.77 0.0K
11:04 3,224.61 3,224.61 3,223.76 3,223.76 0.0K
11:05 3,223.92 3,224.24 3,223.92 3,224.12 0.0K
11:06 3,223.87 3,224.39 3,223.87 3,223.96 0.0K
11:07 3,223.65 3,223.95 3,223.65 3,223.95 0.0K
11:08 3,223.04 3,223.96 3,223.04 3,223.67 0.0K
11:09 3,223.14 3,223.71 3,223.14 3,223.71 0.0K
11:10 3,224.04 3,224.06 3,223.75 3,223.75 0.0K
11:11 3,223.75 3,223.75 3,223.15 3,223.40 0.0K
11:12 3,223.27 3,224.09 3,223.10 3,224.09 0.0K
11:13 3,223.60 3,224.10 3,223.60 3,223.91 0.0K
11:14 3,223.48 3,223.81 3,223.40 3,223.81 0.0K
11:15 3,223.30 3,223.43 3,222.77 3,222.77 0.0K
11:16 3,223.15 3,223.71 3,223.00 3,223.71 0.0K
11:17 3,223.55 3,224.32 3,223.55 3,223.82 0.0K
11:18 3,223.90 3,224.09 3,223.64 3,223.78 0.0K
11:19 3,223.51 3,223.51 3,222.38 3,222.38 0.0K
11:20 3,222.48 3,223.62 3,222.48 3,223.62 0.0K
11:21 3,223.74 3,224.42 3,223.74 3,224.25 0.0K
11:22 3,224.58 3,224.58 3,224.18 3,224.54 0.0K
11:23 3,225.09 3,225.09 3,224.70 3,224.70 0.0K
11:24 3,224.96 3,224.96 3,224.53 3,224.62 0.0K
11:25 3,224.65 3,225.20 3,224.65 3,225.20 0.0K
11:26 3,225.03 3,225.09 3,224.04 3,224.04 0.0K
11:27 3,224.45 3,224.45 3,222.74 3,222.97 0.0K
11:28 3,223.26 3,223.26 3,222.55 3,222.97 0.0K
11:29 3,223.17 3,223.17 3,222.32 3,222.58 0.0K
11:30 3,222.78 3,222.78 3,221.71 3,221.71 0.0K
11:31 3,222.23 3,223.18 3,221.94 3,223.18 0.0K
11:32 3,222.84 3,222.84 3,221.96 3,221.96 0.0K
11:33 3,221.79 3,221.93 3,221.73 3,221.92 0.0K
11:34 3,222.01 3,222.47 3,222.01 3,222.02 0.0K
11:35 3,221.88 3,222.16 3,221.88 3,222.16 0.0K
11:36 3,222.05 3,222.05 3,221.60 3,221.70 0.0K
11:37 3,222.07 3,222.07 3,220.49 3,220.49 0.0K
11:38 3,220.65 3,220.65 3,219.72 3,219.96 0.0K
11:39 3,220.54 3,220.92 3,220.54 3,220.92 0.0K
11:40 3,220.86 3,222.16 3,220.86 3,222.16 0.0K
11:41 3,222.14 3,223.39 3,222.14 3,223.39 0.0K
11:42 3,223.58 3,223.94 3,223.56 3,223.94 0.0K
11:43 3,224.06 3,224.59 3,223.89 3,224.59 0.0K
11:44 3,224.61 3,225.38 3,224.61 3,225.38 0.0K
11:45 3,225.27 3,225.86 3,225.27 3,225.86 0.0K
11:46 3,225.27 3,225.27 3,225.01 3,225.19 0.0K
11:47 3,224.67 3,224.67 3,223.81 3,223.82 0.0K
11:48 3,223.61 3,223.61 3,223.04 3,223.47 0.0K
11:49 3,223.80 3,224.04 3,223.75 3,223.75 0.0K
11:50 3,223.51 3,224.87 3,223.51 3,224.58 0.0K
11:51 3,224.63 3,224.63 3,224.31 3,224.37 0.0K
11:52 3,224.43 3,224.91 3,224.18 3,224.91 0.0K
11:53 3,225.40 3,225.40 3,224.89 3,225.01 0.0K
11:54 3,224.63 3,225.01 3,224.63 3,225.01 0.0K
11:55 3,224.82 3,224.82 3,223.28 3,223.28 0.0K
11:56 3,223.27 3,223.27 3,222.59 3,222.93 0.0K
11:57 3,222.85 3,222.85 3,222.46 3,222.48 0.0K
11:58 3,222.33 3,222.47 3,222.11 3,222.47 0.0K
11:59 3,222.41 3,222.41 3,221.10 3,221.10 0.0K
12:00 3,221.06 3,221.13 3,220.94 3,221.07 0.0K
12:01 3,221.15 3,221.47 3,221.15 3,221.25 0.0K
12:02 3,221.48 3,221.48 3,220.76 3,221.18 0.0K
12:03 3,220.93 3,220.93 3,220.77 3,220.77 0.0K
12:04 3,220.71 3,220.71 3,219.68 3,219.68 0.0K
12:05 3,219.67 3,220.05 3,219.67 3,220.05 0.0K
12:06 3,220.00 3,220.17 3,220.00 3,220.08 0.0K
12:07 3,220.26 3,220.39 3,220.26 3,220.30 0.0K
12:08 3,220.39 3,220.39 3,220.09 3,220.19 0.0K
12:09 3,220.18 3,220.18 3,219.53 3,219.53 0.0K
12:10 3,219.93 3,220.14 3,219.87 3,219.87 0.0K
12:11 3,220.07 3,220.56 3,220.07 3,220.12 0.0K
12:12 3,220.36 3,220.48 3,220.32 3,220.40 0.0K
12:13 3,220.51 3,220.62 3,220.31 3,220.62 0.0K
12:14 3,220.50 3,220.80 3,220.50 3,220.75 0.0K
12:15 3,220.77 3,221.36 3,220.77 3,221.20 0.0K
12:16 3,220.70 3,220.80 3,220.57 3,220.57 0.0K
12:17 3,220.76 3,220.88 3,220.60 3,220.88 0.0K
12:18 3,220.82 3,221.88 3,220.82 3,221.88 0.0K
12:19 3,221.76 3,222.45 3,221.76 3,222.45 0.0K
12:20 3,222.49 3,222.67 3,222.10 3,222.10 0.0K
12:21 3,221.82 3,222.50 3,221.82 3,221.93 0.0K
12:22 3,222.22 3,222.22 3,220.69 3,220.83 0.0K
12:23 3,220.88 3,220.88 3,220.76 3,220.87 0.0K
12:24 3,221.09 3,221.15 3,221.08 3,221.15 0.0K
12:25 3,221.73 3,222.26 3,221.73 3,222.20 0.0K
12:26 3,222.46 3,223.32 3,222.46 3,223.32 0.0K
12:27 3,223.33 3,223.33 3,222.34 3,222.34 0.0K
12:28 3,222.02 3,223.18 3,222.02 3,223.18 0.0K
12:29 3,223.40 3,224.20 3,223.40 3,224.20 0.0K
12:30 3,224.16 3,224.22 3,224.05 3,224.06 0.0K
12:31 3,224.08 3,224.18 3,224.08 3,224.18 0.0K
12:32 3,224.03 3,224.40 3,224.03 3,224.20 0.0K
12:33 3,224.24 3,224.44 3,224.24 3,224.44 0.0K
12:34 3,224.50 3,225.16 3,224.50 3,225.16 0.0K
12:35 3,225.13 3,225.38 3,225.13 3,225.38 0.0K
12:36 3,224.78 3,224.78 3,224.37 3,224.37 0.0K
12:37 3,224.59 3,225.09 3,224.43 3,225.09 0.0K
12:38 3,225.63 3,226.05 3,225.63 3,225.92 0.0K
12:39 3,226.54 3,226.61 3,226.42 3,226.42 0.0K
12:40 3,226.26 3,226.61 3,226.26 3,226.61 0.0K
12:41 3,226.88 3,227.46 3,226.88 3,227.46 0.0K
12:42 3,227.49 3,227.67 3,227.35 3,227.67 0.0K
12:43 3,227.82 3,227.83 3,227.47 3,227.83 0.0K
12:44 3,227.83 3,227.83 3,227.30 3,227.39 0.0K
12:45 3,227.60 3,227.60 3,227.26 3,227.26 0.0K
12:46 3,226.90 3,227.36 3,226.59 3,227.36 0.0K
12:47 3,227.23 3,227.59 3,227.23 3,227.59 0.0K
12:48 3,227.68 3,228.23 3,227.68 3,228.23 0.0K
12:49 3,228.30 3,228.46 3,228.12 3,228.25 0.0K
12:50 3,228.08 3,228.08 3,227.67 3,227.67 0.0K
12:51 3,228.08 3,228.28 3,228.00 3,228.14 0.0K
12:52 3,228.21 3,228.21 3,227.65 3,227.65 0.0K
12:53 3,227.29 3,227.87 3,227.29 3,227.86 0.0K
12:54 3,227.91 3,228.29 3,227.81 3,228.29 0.0K
12:55 3,228.32 3,228.63 3,228.28 3,228.28 0.0K
12:56 3,228.22 3,228.72 3,228.22 3,228.72 0.0K
12:57 3,229.01 3,229.03 3,228.84 3,229.03 0.0K
12:58 3,229.49 3,229.88 3,229.49 3,229.88 0.0K
12:59 3,229.54 3,229.64 3,229.45 3,229.49 0.0K
13:00 3,229.42 3,229.42 3,228.58 3,228.58 0.0K
13:01 3,228.17 3,228.23 3,227.69 3,228.23 0.0K
13:02 3,228.55 3,228.79 3,228.55 3,228.70 0.0K
13:03 3,229.06 3,229.28 3,229.00 3,229.20 0.0K
13:04 3,228.91 3,228.91 3,228.21 3,228.21 0.0K
13:05 3,228.20 3,228.40 3,228.20 3,228.40 0.0K
13:06 3,228.77 3,228.98 3,228.77 3,228.77 0.0K
13:07 3,229.23 3,229.73 3,229.23 3,229.64 0.0K
13:08 3,229.84 3,230.90 3,229.84 3,230.90 0.0K
13:09 3,230.98 3,231.06 3,230.82 3,230.99 0.0K
13:10 3,231.11 3,231.95 3,231.11 3,231.56 0.0K
13:11 3,231.73 3,231.81 3,231.58 3,231.81 0.0K
13:12 3,231.88 3,231.94 3,231.68 3,231.94 0.0K
13:13 3,231.46 3,231.64 3,231.46 3,231.64 0.0K
13:14 3,231.79 3,231.79 3,231.29 3,231.50 0.0K
13:15 3,231.50 3,231.55 3,231.42 3,231.53 0.0K
13:16 3,231.09 3,231.24 3,230.60 3,230.60 0.0K
13:17 3,230.55 3,230.96 3,230.45 3,230.96 0.0K
13:18 3,230.91 3,231.29 3,230.89 3,231.29 0.0K
13:19 3,231.43 3,231.87 3,231.43 3,231.75 0.0K
13:20 3,231.65 3,232.25 3,231.65 3,232.25 0.0K
13:21 3,232.35 3,232.44 3,232.35 3,232.44 0.0K
13:22 3,232.23 3,232.35 3,232.23 3,232.34 0.0K
13:23 3,232.52 3,233.58 3,232.52 3,233.58 0.0K
13:24 3,234.22 3,235.11 3,234.22 3,235.11 0.0K
13:25 3,234.83 3,234.89 3,234.32 3,234.32 0.0K
13:26 3,234.79 3,234.96 3,234.75 3,234.75 0.0K
13:27 3,234.95 3,235.25 3,234.95 3,235.25 0.0K
13:28 3,235.51 3,236.28 3,235.30 3,235.30 0.0K
13:29 3,235.40 3,235.40 3,234.89 3,234.89 0.0K
13:30 3,234.60 3,234.81 3,233.84 3,233.84 0.0K
13:31 3,233.49 3,233.76 3,233.08 3,233.76 0.0K
13:32 3,233.94 3,233.94 3,233.60 3,233.60 0.0K
13:33 3,234.21 3,234.75 3,234.21 3,234.75 0.0K
13:34 3,234.89 3,235.45 3,234.89 3,235.45 0.0K
13:35 3,235.36 3,235.36 3,235.15 3,235.15 0.0K
13:36 3,235.04 3,235.33 3,234.82 3,235.33 0.0K
13:37 3,235.33 3,235.78 3,235.31 3,235.78 0.0K
13:38 3,236.22 3,236.22 3,235.46 3,235.61 0.0K
13:39 3,235.39 3,235.92 3,235.39 3,235.66 0.0K
13:40 3,235.66 3,236.19 3,235.66 3,236.19 0.0K
13:41 3,236.21 3,236.21 3,235.44 3,235.44 0.0K
13:42 3,235.50 3,235.50 3,235.33 3,235.33 0.0K
13:43 3,235.22 3,235.22 3,234.62 3,234.92 0.0K
13:44 3,235.07 3,235.20 3,235.03 3,235.03 0.0K
13:45 3,235.02 3,235.29 3,235.02 3,235.29 0.0K
13:46 3,235.50 3,235.50 3,235.16 3,235.21 0.0K
13:47 3,234.83 3,234.83 3,234.34 3,234.46 0.0K
13:48 3,234.19 3,234.41 3,234.19 3,234.24 0.0K
13:49 3,234.28 3,235.79 3,234.28 3,235.79 0.0K
13:50 3,236.27 3,236.27 3,235.73 3,235.93 0.0K
13:51 3,236.07 3,236.45 3,236.07 3,236.13 0.0K
13:52 3,236.36 3,236.36 3,236.01 3,236.01 0.0K
13:53 3,234.92 3,235.40 3,234.85 3,235.40 0.0K
13:54 3,235.82 3,236.38 3,235.82 3,236.27 0.0K
13:55 3,236.08 3,236.69 3,236.08 3,236.69 0.0K
13:56 3,236.65 3,236.67 3,236.52 3,236.67 0.0K
13:57 3,236.89 3,237.97 3,236.89 3,237.97 0.0K
13:58 3,238.31 3,238.31 3,237.53 3,237.53 0.0K
13:59 3,237.81 3,238.34 3,237.81 3,238.34 0.0K
14:00 3,238.19 3,238.19 3,237.64 3,237.64 0.0K
14:01 3,237.26 3,237.26 3,236.46 3,236.63 0.0K
14:02 3,236.34 3,236.34 3,236.10 3,236.10 0.0K
14:03 3,236.17 3,236.17 3,235.59 3,235.59 0.0K
14:04 3,235.27 3,235.27 3,235.03 3,235.03 0.0K
14:05 3,234.81 3,234.81 3,233.13 3,233.13 0.0K
14:06 3,233.05 3,233.18 3,232.98 3,233.00 0.0K
14:07 3,232.54 3,232.54 3,231.97 3,232.21 0.0K
14:08 3,232.07 3,232.16 3,231.91 3,232.16 0.0K
14:09 3,231.99 3,231.99 3,231.16 3,231.16 0.0K
14:10 3,230.68 3,230.92 3,230.19 3,230.92 0.0K
14:11 3,231.16 3,231.25 3,231.16 3,231.25 0.0K
14:12 3,231.68 3,231.71 3,231.57 3,231.57 0.0K
14:13 3,231.53 3,231.70 3,231.53 3,231.70 0.0K
14:14 3,231.34 3,231.58 3,231.18 3,231.39 0.0K
14:15 3,231.28 3,231.28 3,231.12 3,231.19 0.0K
14:16 3,231.40 3,231.62 3,230.82 3,231.62 0.0K
14:17 3,231.64 3,231.64 3,230.90 3,230.90 0.0K
14:18 3,231.22 3,231.63 3,231.22 3,231.63 0.0K
14:19 3,231.68 3,231.75 3,231.65 3,231.66 0.0K
14:20 3,231.74 3,231.74 3,230.90 3,230.90 0.0K
14:21 3,230.86 3,230.86 3,230.62 3,230.68 0.0K
14:22 3,229.87 3,230.27 3,229.83 3,230.27 0.0K
14:23 3,229.88 3,230.20 3,229.88 3,230.20 0.0K
14:24 3,230.31 3,230.63 3,230.31 3,230.49 0.0K
14:25 3,230.97 3,231.42 3,230.97 3,231.42 0.0K
14:26 3,231.38 3,232.25 3,231.38 3,232.25 0.0K
14:27 3,232.46 3,233.28 3,232.46 3,233.28 0.0K
14:28 3,233.38 3,233.46 3,233.38 3,233.43 0.0K
14:29 3,233.28 3,233.34 3,233.08 3,233.19 0.0K
14:30 3,232.87 3,232.87 3,232.08 3,232.08 0.0K
14:31 3,231.64 3,231.64 3,230.61 3,230.98 0.0K
14:32 3,231.28 3,231.47 3,231.28 3,231.33 0.0K
14:33 3,231.33 3,231.38 3,230.88 3,230.88 0.0K
14:34 3,231.03 3,231.03 3,230.61 3,230.61 0.0K
14:35 3,230.38 3,230.64 3,230.38 3,230.39 0.0K
14:36 3,230.52 3,230.52 3,230.10 3,230.21 0.0K
14:37 3,230.29 3,230.49 3,229.64 3,229.64 0.0K
14:38 3,229.89 3,229.97 3,229.86 3,229.97 0.0K
14:39 3,230.16 3,230.99 3,230.16 3,230.99 0.0K
14:40 3,230.97 3,231.37 3,230.77 3,231.37 0.0K
14:41 3,231.28 3,231.53 3,230.68 3,230.68 0.0K
14:42 3,230.90 3,230.90 3,230.33 3,230.33 0.0K
14:43 3,230.02 3,230.24 3,229.80 3,230.24 0.0K
14:44 3,230.33 3,230.59 3,230.33 3,230.41 0.0K
14:45 3,230.43 3,230.70 3,230.38 3,230.70 0.0K
14:46 3,230.45 3,230.45 3,229.88 3,230.08 0.0K
14:47 3,230.08 3,230.26 3,229.92 3,229.92 0.0K
14:48 3,229.92 3,229.92 3,229.35 3,229.37 0.0K
14:49 3,229.30 3,229.84 3,229.01 3,229.01 0.0K
14:50 3,228.73 3,229.62 3,228.71 3,229.62 0.0K
14:51 3,229.75 3,229.87 3,229.75 3,229.87 0.0K
14:52 3,229.99 3,229.99 3,229.58 3,229.81 0.0K
14:53 3,230.19 3,230.47 3,230.07 3,230.07 0.0K
14:54 3,230.23 3,230.64 3,230.23 3,230.64 0.0K
14:55 3,230.70 3,231.16 3,230.59 3,231.16 0.0K
14:56 3,231.29 3,231.37 3,231.23 3,231.23 0.0K
14:57 3,231.34 3,231.88 3,231.31 3,231.67 0.0K
14:58 3,231.75 3,231.75 3,231.39 3,231.39 0.0K
14:59 3,231.33 3,231.36 3,230.85 3,230.85 0.0K
15:00 3,231.15 3,231.15 3,230.13 3,230.13 0.0K
15:01 3,229.68 3,229.68 3,229.43 3,229.43 0.0K
15:02 3,229.52 3,230.02 3,229.41 3,230.02 0.0K
15:03 3,230.77 3,231.28 3,230.77 3,231.08 0.0K
15:04 3,231.31 3,231.31 3,230.85 3,230.94 0.0K
15:05 3,230.73 3,231.25 3,230.51 3,231.25 0.0K
15:06 3,230.86 3,231.78 3,230.86 3,231.78 0.0K
15:07 3,231.66 3,231.68 3,231.14 3,231.22 0.0K
15:08 3,231.30 3,231.30 3,230.71 3,230.87 0.0K
15:09 3,230.93 3,230.93 3,230.25 3,230.25 0.0K
15:10 3,230.22 3,230.22 3,229.87 3,230.11 0.0K
15:11 3,230.34 3,230.34 3,230.08 3,230.08 0.0K
15:12 3,229.84 3,229.84 3,228.88 3,228.88 0.0K
15:13 3,228.61 3,228.61 3,228.35 3,228.60 0.0K
15:14 3,228.20 3,228.20 3,226.68 3,226.68 0.0K
15:15 3,226.69 3,227.26 3,226.69 3,227.20 0.0K
15:16 3,227.40 3,227.40 3,225.95 3,225.95 0.0K
15:17 3,225.44 3,225.44 3,224.94 3,225.24 0.0K
15:18 3,225.19 3,225.19 3,225.03 3,225.11 0.0K
15:19 3,225.30 3,225.30 3,225.07 3,225.30 0.0K
15:20 3,225.13 3,225.67 3,225.13 3,225.55 0.0K
15:21 3,225.72 3,225.72 3,224.97 3,225.63 0.0K
15:22 3,225.83 3,226.27 3,225.83 3,226.27 0.0K
15:23 3,226.31 3,226.49 3,226.31 3,226.39 0.0K
15:24 3,226.31 3,226.34 3,225.99 3,225.99 0.0K
15:25 3,225.93 3,226.02 3,225.74 3,225.74 0.0K
15:26 3,225.78 3,225.79 3,225.63 3,225.63 0.0K
15:27 3,225.72 3,225.72 3,224.94 3,224.94 0.0K
15:28 3,225.14 3,225.25 3,225.00 3,225.09 0.0K
15:29 3,225.07 3,225.07 3,224.67 3,224.96 0.0K
15:30 3,225.25 3,225.38 3,225.19 3,225.38 0.0K
15:31 3,225.42 3,225.42 3,224.69 3,224.69 0.0K
15:32 3,224.49 3,224.49 3,223.33 3,223.33 0.0K
15:33 3,223.33 3,223.92 3,223.33 3,223.49 0.0K
15:34 3,223.62 3,224.05 3,223.62 3,223.95 0.0K
15:35 3,224.17 3,225.00 3,224.17 3,224.96 0.0K
15:36 3,224.88 3,225.19 3,224.77 3,224.88 0.0K
15:37 3,224.76 3,225.15 3,224.68 3,224.96 0.0K
15:38 3,225.73 3,227.08 3,225.73 3,227.08 0.0K
15:39 3,227.33 3,227.33 3,226.02 3,226.02 0.0K
15:40 3,225.70 3,225.70 3,225.30 3,225.60 0.0K
15:41 3,225.41 3,225.48 3,225.02 3,225.02 0.0K
15:42 3,224.93 3,225.02 3,224.28 3,225.02 0.0K
15:43 3,225.22 3,226.54 3,225.22 3,226.54 0.0K
15:44 3,226.29 3,226.29 3,225.20 3,225.20 0.0K
15:45 3,225.17 3,225.17 3,224.27 3,224.27 0.0K
15:46 3,224.79 3,224.79 3,224.21 3,224.39 0.0K
15:47 3,224.44 3,224.57 3,224.37 3,224.57 0.0K
15:48 3,224.74 3,224.74 3,223.97 3,224.07 0.0K
15:49 3,224.08 3,224.83 3,224.08 3,224.74 0.0K
15:50 3,224.25 3,224.56 3,223.76 3,224.56 0.0K
15:51 3,225.34 3,225.34 3,224.72 3,224.72 0.0K
15:52 3,224.46 3,225.42 3,224.46 3,225.42 0.0K
15:53 3,226.34 3,226.34 3,225.51 3,225.52 0.0K
15:54 3,225.75 3,226.35 3,225.75 3,225.96 0.0K
15:55 3,226.58 3,226.58 3,225.05 3,225.65 0.0K
15:56 3,225.98 3,226.12 3,225.67 3,226.12 0.0K
15:57 3,226.33 3,226.82 3,226.33 3,226.66 0.0K
15:58 3,226.83 3,226.83 3,226.59 3,226.82 0.0K
15:59 3,226.44 3,226.70 3,225.69 3,225.69 0.0K
16:00 3,225.48 3,225.71 3,225.48 3,225.71 0.0K
16:01 3,225.71 3,225.79 3,225.71 3,225.79 0.0K
16:02 3,225.84 3,225.84 3,225.71 3,225.71 0.0K
16:03 3,225.71 3,225.83 3,225.70 3,225.83 0.0K
16:04 3,225.82 3,225.83 3,225.82 3,225.83 0.0K
16:05 3,225.83 3,225.83 3,225.70 3,225.70 0.0K
16:06 3,225.70 3,225.71 3,225.69 3,225.70 0.0K
16:07 3,225.70 3,225.70 3,225.60 3,225.62 0.0K
16:08 3,225.63 3,225.63 3,225.61 3,225.61 0.0K
16:09 3,225.60 3,225.61 3,225.58 3,225.58 0.0K
16:10 3,225.60 3,225.60 3,225.51 3,225.51 0.0K
16:11 3,225.53 3,225.53 3,225.52 3,225.52 0.0K
16:12 3,225.50 3,225.50 3,225.48 3,225.50 0.0K
16:13 3,225.50 3,225.50 3,225.47 3,225.49 0.0K
16:14 3,225.50 3,225.50 3,225.41 3,225.41 0.0K
16:15 3,225.42 3,225.42 3,225.42 3,225.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available