3,551.52
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,306.91 | 3,307.02 | 3,306.76 | 3,306.76 | 0.0K |
| 09:32 | 3,306.75 | 3,306.75 | 3,306.35 | 3,306.35 | 0.0K |
| 09:33 | 3,306.51 | 3,306.68 | 3,306.30 | 3,306.61 | 0.0K |
| 09:34 | 3,306.44 | 3,306.74 | 3,306.44 | 3,306.74 | 0.0K |
| 09:35 | 3,306.52 | 3,306.65 | 3,306.45 | 3,306.45 | 0.0K |
| 09:36 | 3,306.65 | 3,306.86 | 3,306.59 | 3,306.86 | 0.0K |
| 09:37 | 3,306.81 | 3,307.10 | 3,306.68 | 3,307.00 | 0.0K |
| 09:38 | 3,306.81 | 3,306.81 | 3,306.42 | 3,306.42 | 0.0K |
| 09:39 | 3,306.49 | 3,306.96 | 3,306.49 | 3,306.96 | 0.0K |
| 09:40 | 3,307.26 | 3,307.32 | 3,307.16 | 3,307.32 | 0.0K |
| 09:41 | 3,307.20 | 3,307.32 | 3,306.99 | 3,306.99 | 0.0K |
| 09:42 | 3,307.04 | 3,307.26 | 3,307.04 | 3,307.26 | 0.0K |
| 09:43 | 3,307.62 | 3,307.62 | 3,307.39 | 3,307.47 | 0.0K |
| 09:44 | 3,306.96 | 3,307.19 | 3,306.96 | 3,307.01 | 0.0K |
| 09:45 | 3,307.12 | 3,307.98 | 3,307.12 | 3,307.87 | 0.0K |
| 09:46 | 3,307.86 | 3,307.86 | 3,307.36 | 3,307.48 | 0.0K |
| 09:47 | 3,307.71 | 3,307.82 | 3,307.57 | 3,307.57 | 0.0K |
| 09:48 | 3,307.56 | 3,307.93 | 3,307.56 | 3,307.93 | 0.0K |
| 09:49 | 3,307.97 | 3,308.02 | 3,307.73 | 3,307.74 | 0.0K |
| 09:50 | 3,307.74 | 3,307.89 | 3,307.72 | 3,307.89 | 0.0K |
| 09:51 | 3,307.84 | 3,307.84 | 3,307.57 | 3,307.77 | 0.0K |
| 09:52 | 3,307.83 | 3,307.83 | 3,307.49 | 3,307.49 | 0.0K |
| 09:53 | 3,307.72 | 3,308.00 | 3,307.61 | 3,307.61 | 0.0K |
| 09:54 | 3,307.63 | 3,307.63 | 3,307.34 | 3,307.56 | 0.0K |
| 09:55 | 3,307.60 | 3,307.60 | 3,306.95 | 3,307.01 | 0.0K |
| 09:56 | 3,307.12 | 3,307.24 | 3,307.12 | 3,307.24 | 0.0K |
| 09:57 | 3,306.96 | 3,306.96 | 3,306.68 | 3,306.68 | 0.0K |
| 09:58 | 3,306.79 | 3,307.01 | 3,306.79 | 3,307.01 | 0.0K |
| 09:59 | 3,307.06 | 3,307.37 | 3,307.06 | 3,307.37 | 0.0K |
| 10:00 | 3,307.32 | 3,307.65 | 3,307.30 | 3,307.30 | 0.0K |
| 10:01 | 3,307.23 | 3,307.23 | 3,307.00 | 3,307.06 | 0.0K |
| 10:02 | 3,306.92 | 3,306.99 | 3,306.54 | 3,306.65 | 0.0K |
| 10:03 | 3,306.57 | 3,306.57 | 3,305.88 | 3,305.90 | 0.0K |
| 10:04 | 3,306.16 | 3,306.16 | 3,305.88 | 3,305.88 | 0.0K |
| 10:05 | 3,306.07 | 3,306.07 | 3,305.78 | 3,305.78 | 0.0K |
| 10:06 | 3,305.84 | 3,306.27 | 3,305.84 | 3,306.27 | 0.0K |
| 10:07 | 3,306.43 | 3,306.43 | 3,306.30 | 3,306.43 | 0.0K |
| 10:08 | 3,306.27 | 3,306.27 | 3,306.26 | 3,306.26 | 0.0K |
| 10:09 | 3,306.40 | 3,306.40 | 3,306.21 | 3,306.21 | 0.0K |
| 10:10 | 3,306.09 | 3,306.34 | 3,306.09 | 3,306.19 | 0.0K |
| 10:11 | 3,306.18 | 3,306.18 | 3,305.51 | 3,305.59 | 0.0K |
| 10:12 | 3,305.75 | 3,306.06 | 3,305.75 | 3,305.76 | 0.0K |
| 10:13 | 3,305.93 | 3,305.93 | 3,305.50 | 3,305.70 | 0.0K |
| 10:14 | 3,305.53 | 3,305.62 | 3,305.48 | 3,305.48 | 0.0K |
| 10:15 | 3,305.64 | 3,305.64 | 3,305.44 | 3,305.44 | 0.0K |
| 10:16 | 3,305.42 | 3,305.53 | 3,305.28 | 3,305.53 | 0.0K |
| 10:17 | 3,305.59 | 3,305.87 | 3,305.59 | 3,305.87 | 0.0K |
| 10:18 | 3,305.78 | 3,306.15 | 3,305.78 | 3,306.12 | 0.0K |
| 10:19 | 3,305.99 | 3,306.13 | 3,305.92 | 3,306.13 | 0.0K |
| 10:20 | 3,306.11 | 3,306.11 | 3,305.54 | 3,305.54 | 0.0K |
| 10:21 | 3,305.23 | 3,305.69 | 3,305.23 | 3,305.69 | 0.0K |
| 10:22 | 3,305.64 | 3,305.64 | 3,305.41 | 3,305.41 | 0.0K |
| 10:23 | 3,305.30 | 3,305.36 | 3,305.17 | 3,305.34 | 0.0K |
| 10:24 | 3,305.28 | 3,305.79 | 3,305.28 | 3,305.79 | 0.0K |
| 10:25 | 3,305.85 | 3,305.86 | 3,305.41 | 3,305.41 | 0.0K |
| 10:26 | 3,305.59 | 3,305.71 | 3,305.59 | 3,305.69 | 0.0K |
| 10:27 | 3,305.50 | 3,305.53 | 3,305.22 | 3,305.53 | 0.0K |
| 10:28 | 3,305.66 | 3,305.66 | 3,305.21 | 3,305.21 | 0.0K |
| 10:29 | 3,305.12 | 3,305.28 | 3,305.12 | 3,305.28 | 0.0K |
| 10:30 | 3,305.25 | 3,305.97 | 3,305.25 | 3,305.97 | 0.0K |
| 10:31 | 3,305.77 | 3,305.80 | 3,305.75 | 3,305.75 | 0.0K |
| 10:32 | 3,305.70 | 3,305.73 | 3,305.62 | 3,305.62 | 0.0K |
| 10:33 | 3,305.71 | 3,305.71 | 3,305.54 | 3,305.54 | 0.0K |
| 10:34 | 3,305.62 | 3,305.85 | 3,305.62 | 3,305.82 | 0.0K |
| 10:35 | 3,305.81 | 3,305.81 | 3,305.61 | 3,305.61 | 0.0K |
| 10:36 | 3,305.67 | 3,305.90 | 3,305.67 | 3,305.78 | 0.0K |
| 10:37 | 3,306.07 | 3,306.07 | 3,305.51 | 3,305.51 | 0.0K |
| 10:38 | 3,305.48 | 3,305.48 | 3,305.29 | 3,305.29 | 0.0K |
| 10:39 | 3,305.20 | 3,305.20 | 3,304.89 | 3,304.89 | 0.0K |
| 10:40 | 3,305.04 | 3,305.23 | 3,305.04 | 3,305.23 | 0.0K |
| 10:41 | 3,305.24 | 3,305.24 | 3,305.01 | 3,305.05 | 0.0K |
| 10:42 | 3,305.05 | 3,305.05 | 3,304.94 | 3,304.94 | 0.0K |
| 10:43 | 3,305.03 | 3,305.12 | 3,304.98 | 3,304.98 | 0.0K |
| 10:44 | 3,305.01 | 3,305.11 | 3,304.88 | 3,305.04 | 0.0K |
| 10:45 | 3,305.16 | 3,305.22 | 3,305.05 | 3,305.22 | 0.0K |
| 10:46 | 3,305.28 | 3,305.40 | 3,305.21 | 3,305.33 | 0.0K |
| 10:47 | 3,305.40 | 3,305.67 | 3,305.40 | 3,305.67 | 0.0K |
| 10:48 | 3,305.64 | 3,305.71 | 3,305.63 | 3,305.71 | 0.0K |
| 10:49 | 3,305.62 | 3,305.62 | 3,305.55 | 3,305.60 | 0.0K |
| 10:50 | 3,305.68 | 3,305.68 | 3,305.51 | 3,305.51 | 0.0K |
| 10:51 | 3,305.48 | 3,305.74 | 3,305.48 | 3,305.64 | 0.0K |
| 10:52 | 3,305.56 | 3,305.79 | 3,305.56 | 3,305.68 | 0.0K |
| 10:53 | 3,305.62 | 3,305.62 | 3,305.49 | 3,305.52 | 0.0K |
| 10:54 | 3,305.49 | 3,305.49 | 3,305.27 | 3,305.27 | 0.0K |
| 10:55 | 3,305.28 | 3,305.53 | 3,305.28 | 3,305.53 | 0.0K |
| 10:56 | 3,305.48 | 3,305.55 | 3,305.48 | 3,305.48 | 0.0K |
| 10:57 | 3,305.43 | 3,305.43 | 3,305.16 | 3,305.16 | 0.0K |
| 10:58 | 3,305.15 | 3,305.18 | 3,305.11 | 3,305.17 | 0.0K |
| 10:59 | 3,305.11 | 3,305.15 | 3,305.11 | 3,305.15 | 0.0K |
| 11:00 | 3,305.07 | 3,305.21 | 3,304.96 | 3,305.11 | 0.0K |
| 11:01 | 3,305.39 | 3,305.39 | 3,305.19 | 3,305.19 | 0.0K |
| 11:02 | 3,305.13 | 3,305.24 | 3,305.07 | 3,305.10 | 0.0K |
| 11:03 | 3,305.04 | 3,305.15 | 3,305.04 | 3,305.08 | 0.0K |
| 11:04 | 3,305.09 | 3,305.09 | 3,304.98 | 3,304.98 | 0.0K |
| 11:05 | 3,305.08 | 3,305.25 | 3,305.08 | 3,305.25 | 0.0K |
| 11:06 | 3,305.27 | 3,305.39 | 3,305.05 | 3,305.39 | 0.0K |
| 11:07 | 3,305.53 | 3,305.74 | 3,305.53 | 3,305.72 | 0.0K |
| 11:08 | 3,305.78 | 3,305.94 | 3,305.78 | 3,305.80 | 0.0K |
| 11:09 | 3,305.92 | 3,306.11 | 3,305.92 | 3,306.07 | 0.0K |
| 11:10 | 3,306.07 | 3,306.09 | 3,305.83 | 3,305.83 | 0.0K |
| 11:11 | 3,305.93 | 3,306.01 | 3,305.93 | 3,305.99 | 0.0K |
| 11:12 | 3,306.14 | 3,306.14 | 3,306.09 | 3,306.10 | 0.0K |
| 11:13 | 3,306.17 | 3,306.17 | 3,306.17 | 3,306.17 | 0.0K |
| 11:14 | 3,306.16 | 3,306.16 | 3,305.86 | 3,305.86 | 0.0K |
| 11:15 | 3,305.87 | 3,306.28 | 3,305.87 | 3,306.06 | 0.0K |
| 11:16 | 3,306.00 | 3,306.00 | 3,305.66 | 3,305.67 | 0.0K |
| 11:17 | 3,305.84 | 3,305.84 | 3,305.80 | 3,305.81 | 0.0K |
| 11:18 | 3,305.63 | 3,305.75 | 3,305.63 | 3,305.75 | 0.0K |
| 11:19 | 3,305.81 | 3,305.95 | 3,305.81 | 3,305.86 | 0.0K |
| 11:20 | 3,305.97 | 3,306.21 | 3,305.97 | 3,306.21 | 0.0K |
| 11:21 | 3,306.16 | 3,306.28 | 3,306.14 | 3,306.14 | 0.0K |
| 11:22 | 3,306.15 | 3,306.17 | 3,306.09 | 3,306.09 | 0.0K |
| 11:23 | 3,306.06 | 3,306.12 | 3,306.01 | 3,306.01 | 0.0K |
| 11:24 | 3,306.05 | 3,306.10 | 3,306.03 | 3,306.05 | 0.0K |
| 11:25 | 3,306.10 | 3,306.35 | 3,306.10 | 3,306.35 | 0.0K |
| 11:26 | 3,306.39 | 3,306.46 | 3,306.32 | 3,306.32 | 0.0K |
| 11:27 | 3,306.36 | 3,306.36 | 3,306.26 | 3,306.26 | 0.0K |
| 11:28 | 3,306.33 | 3,306.42 | 3,306.30 | 3,306.35 | 0.0K |
| 11:29 | 3,306.33 | 3,306.44 | 3,306.33 | 3,306.39 | 0.0K |
| 11:30 | 3,306.45 | 3,306.48 | 3,306.37 | 3,306.42 | 0.0K |
| 11:31 | 3,306.41 | 3,306.47 | 3,306.36 | 3,306.46 | 0.0K |
| 11:32 | 3,306.42 | 3,306.57 | 3,306.42 | 3,306.51 | 0.0K |
| 11:33 | 3,306.45 | 3,306.56 | 3,306.45 | 3,306.56 | 0.0K |
| 11:34 | 3,306.52 | 3,306.69 | 3,306.52 | 3,306.69 | 0.0K |
| 11:35 | 3,306.58 | 3,306.58 | 3,306.31 | 3,306.31 | 0.0K |
| 11:36 | 3,306.43 | 3,306.74 | 3,306.43 | 3,306.74 | 0.0K |
| 11:37 | 3,306.82 | 3,306.93 | 3,306.82 | 3,306.88 | 0.0K |
| 11:38 | 3,306.85 | 3,306.97 | 3,306.85 | 3,306.97 | 0.0K |
| 11:39 | 3,307.01 | 3,307.06 | 3,306.98 | 3,306.98 | 0.0K |
| 11:40 | 3,306.93 | 3,307.09 | 3,306.93 | 3,307.09 | 0.0K |
| 11:41 | 3,307.05 | 3,307.15 | 3,307.05 | 3,307.14 | 0.0K |
| 11:42 | 3,307.12 | 3,307.22 | 3,307.09 | 3,307.22 | 0.0K |
| 11:43 | 3,307.21 | 3,307.21 | 3,307.14 | 3,307.17 | 0.0K |
| 11:44 | 3,307.25 | 3,307.25 | 3,307.15 | 3,307.20 | 0.0K |
| 11:45 | 3,307.19 | 3,307.19 | 3,307.13 | 3,307.13 | 0.0K |
| 11:46 | 3,307.23 | 3,307.26 | 3,307.17 | 3,307.17 | 0.0K |
| 11:47 | 3,307.21 | 3,307.32 | 3,307.21 | 3,307.32 | 0.0K |
| 11:48 | 3,307.28 | 3,307.37 | 3,307.28 | 3,307.32 | 0.0K |
| 11:49 | 3,307.32 | 3,307.37 | 3,307.32 | 3,307.33 | 0.0K |
| 11:50 | 3,307.37 | 3,307.48 | 3,307.34 | 3,307.48 | 0.0K |
| 11:51 | 3,307.47 | 3,307.61 | 3,307.47 | 3,307.61 | 0.0K |
| 11:52 | 3,307.61 | 3,307.65 | 3,307.45 | 3,307.45 | 0.0K |
| 11:53 | 3,307.44 | 3,307.55 | 3,307.44 | 3,307.52 | 0.0K |
| 11:54 | 3,307.45 | 3,307.45 | 3,307.19 | 3,307.19 | 0.0K |
| 11:55 | 3,307.22 | 3,307.22 | 3,306.98 | 3,306.98 | 0.0K |
| 11:56 | 3,307.06 | 3,307.06 | 3,306.45 | 3,306.45 | 0.0K |
| 11:57 | 3,306.30 | 3,306.51 | 3,306.30 | 3,306.51 | 0.0K |
| 11:58 | 3,306.60 | 3,306.60 | 3,305.93 | 3,305.93 | 0.0K |
| 11:59 | 3,305.89 | 3,305.91 | 3,305.63 | 3,305.63 | 0.0K |
| 12:00 | 3,305.79 | 3,305.79 | 3,305.70 | 3,305.72 | 0.0K |
| 12:01 | 3,305.50 | 3,305.69 | 3,305.48 | 3,305.65 | 0.0K |
| 12:02 | 3,305.64 | 3,305.72 | 3,305.64 | 3,305.67 | 0.0K |
| 12:03 | 3,305.90 | 3,306.05 | 3,305.90 | 3,306.05 | 0.0K |
| 12:04 | 3,305.96 | 3,305.96 | 3,305.78 | 3,305.78 | 0.0K |
| 12:05 | 3,305.81 | 3,305.81 | 3,305.70 | 3,305.78 | 0.0K |
| 12:06 | 3,305.83 | 3,305.96 | 3,305.76 | 3,305.96 | 0.0K |
| 12:07 | 3,306.12 | 3,306.38 | 3,306.06 | 3,306.06 | 0.0K |
| 12:08 | 3,305.82 | 3,305.82 | 3,305.66 | 3,305.72 | 0.0K |
| 12:09 | 3,305.79 | 3,306.18 | 3,305.79 | 3,306.12 | 0.0K |
| 12:10 | 3,306.16 | 3,306.16 | 3,305.83 | 3,305.89 | 0.0K |
| 12:11 | 3,305.79 | 3,305.99 | 3,305.79 | 3,305.99 | 0.0K |
| 12:12 | 3,306.06 | 3,306.06 | 3,305.87 | 3,305.89 | 0.0K |
| 12:13 | 3,305.86 | 3,305.86 | 3,305.79 | 3,305.79 | 0.0K |
| 12:14 | 3,305.73 | 3,305.82 | 3,305.62 | 3,305.73 | 0.0K |
| 12:15 | 3,305.64 | 3,305.69 | 3,305.63 | 3,305.63 | 0.0K |
| 12:16 | 3,305.65 | 3,305.80 | 3,305.65 | 3,305.80 | 0.0K |
| 12:17 | 3,305.83 | 3,306.04 | 3,305.83 | 3,306.03 | 0.0K |
| 12:18 | 3,306.12 | 3,306.12 | 3,306.02 | 3,306.02 | 0.0K |
| 12:19 | 3,305.97 | 3,306.11 | 3,305.97 | 3,306.11 | 0.0K |
| 12:20 | 3,306.11 | 3,306.25 | 3,306.07 | 3,306.07 | 0.0K |
| 12:21 | 3,306.14 | 3,306.32 | 3,306.14 | 3,306.32 | 0.0K |
| 12:22 | 3,306.37 | 3,306.64 | 3,306.37 | 3,306.64 | 0.0K |
| 12:23 | 3,306.66 | 3,306.96 | 3,306.66 | 3,306.96 | 0.0K |
| 12:24 | 3,306.93 | 3,306.93 | 3,306.82 | 3,306.82 | 0.0K |
| 12:25 | 3,306.78 | 3,306.78 | 3,306.70 | 3,306.78 | 0.0K |
| 12:26 | 3,306.96 | 3,306.96 | 3,306.92 | 3,306.95 | 0.0K |
| 12:27 | 3,306.96 | 3,306.96 | 3,306.44 | 3,306.44 | 0.0K |
| 12:28 | 3,306.36 | 3,306.36 | 3,306.16 | 3,306.16 | 0.0K |
| 12:29 | 3,306.13 | 3,306.13 | 3,305.74 | 3,305.74 | 0.0K |
| 12:30 | 3,305.82 | 3,305.82 | 3,305.77 | 3,305.78 | 0.0K |
| 12:31 | 3,305.75 | 3,305.80 | 3,305.72 | 3,305.77 | 0.0K |
| 12:32 | 3,305.74 | 3,306.09 | 3,305.74 | 3,306.09 | 0.0K |
| 12:33 | 3,305.94 | 3,306.04 | 3,305.94 | 3,305.95 | 0.0K |
| 12:34 | 3,305.96 | 3,306.04 | 3,305.92 | 3,306.04 | 0.0K |
| 12:35 | 3,306.08 | 3,306.18 | 3,306.08 | 3,306.18 | 0.0K |
| 12:36 | 3,306.07 | 3,306.20 | 3,306.07 | 3,306.12 | 0.0K |
| 12:37 | 3,306.15 | 3,306.21 | 3,306.13 | 3,306.13 | 0.0K |
| 12:38 | 3,306.09 | 3,306.17 | 3,306.00 | 3,306.00 | 0.0K |
| 12:39 | 3,305.89 | 3,305.92 | 3,305.81 | 3,305.81 | 0.0K |
| 12:40 | 3,305.81 | 3,305.84 | 3,305.72 | 3,305.72 | 0.0K |
| 12:41 | 3,305.76 | 3,305.82 | 3,305.74 | 3,305.74 | 0.0K |
| 12:42 | 3,305.67 | 3,305.73 | 3,305.64 | 3,305.73 | 0.0K |
| 12:43 | 3,305.89 | 3,305.89 | 3,305.78 | 3,305.86 | 0.0K |
| 12:44 | 3,305.92 | 3,305.92 | 3,305.78 | 3,305.84 | 0.0K |
| 12:45 | 3,305.76 | 3,305.96 | 3,305.76 | 3,305.95 | 0.0K |
| 12:46 | 3,305.96 | 3,306.00 | 3,305.86 | 3,305.86 | 0.0K |
| 12:47 | 3,305.88 | 3,305.88 | 3,305.75 | 3,305.83 | 0.0K |
| 12:48 | 3,305.79 | 3,305.86 | 3,305.75 | 3,305.75 | 0.0K |
| 12:49 | 3,305.71 | 3,305.71 | 3,305.61 | 3,305.66 | 0.0K |
| 12:50 | 3,305.72 | 3,305.73 | 3,305.67 | 3,305.67 | 0.0K |
| 12:51 | 3,305.54 | 3,305.59 | 3,305.49 | 3,305.49 | 0.0K |
| 12:52 | 3,305.50 | 3,305.50 | 3,305.43 | 3,305.49 | 0.0K |
| 12:53 | 3,305.43 | 3,305.43 | 3,305.08 | 3,305.08 | 0.0K |
| 12:54 | 3,304.70 | 3,304.70 | 3,304.52 | 3,304.52 | 0.0K |
| 12:55 | 3,304.79 | 3,304.79 | 3,304.37 | 3,304.37 | 0.0K |
| 12:56 | 3,304.38 | 3,304.38 | 3,304.00 | 3,304.00 | 0.0K |
| 12:57 | 3,303.87 | 3,304.50 | 3,303.87 | 3,304.46 | 0.0K |
| 12:58 | 3,304.44 | 3,304.44 | 3,303.92 | 3,303.92 | 0.0K |
| 12:59 | 3,303.98 | 3,304.06 | 3,303.92 | 3,303.92 | 0.0K |
| 13:00 | 3,304.07 | 3,304.07 | 3,303.84 | 3,304.03 | 0.0K |
| 13:01 | 3,304.05 | 3,304.32 | 3,303.99 | 3,304.32 | 0.0K |
| 13:02 | 3,304.38 | 3,304.38 | 3,304.09 | 3,304.09 | 0.0K |
| 13:03 | 3,304.08 | 3,304.08 | 3,303.99 | 3,303.99 | 0.0K |
| 13:04 | 3,304.06 | 3,304.45 | 3,304.06 | 3,304.33 | 0.0K |
| 13:05 | 3,304.26 | 3,304.26 | 3,304.04 | 3,304.04 | 0.0K |
| 13:06 | 3,304.08 | 3,304.08 | 3,303.99 | 3,304.06 | 0.0K |
| 13:07 | 3,304.01 | 3,304.05 | 3,303.98 | 3,303.98 | 0.0K |
| 13:08 | 3,303.97 | 3,303.97 | 3,303.86 | 3,303.91 | 0.0K |
| 13:09 | 3,303.88 | 3,303.92 | 3,303.75 | 3,303.77 | 0.0K |
| 13:10 | 3,303.67 | 3,303.79 | 3,303.66 | 3,303.79 | 0.0K |
| 13:11 | 3,303.74 | 3,303.74 | 3,303.00 | 3,303.00 | 0.0K |
| 13:12 | 3,302.97 | 3,302.98 | 3,302.89 | 3,302.89 | 0.0K |
| 13:13 | 3,302.88 | 3,303.22 | 3,302.88 | 3,303.22 | 0.0K |
| 13:14 | 3,303.39 | 3,303.74 | 3,303.39 | 3,303.74 | 0.0K |
| 13:15 | 3,303.79 | 3,304.15 | 3,303.79 | 3,304.15 | 0.0K |
| 13:16 | 3,304.03 | 3,304.03 | 3,303.78 | 3,303.89 | 0.0K |
| 13:17 | 3,303.80 | 3,303.88 | 3,303.80 | 3,303.88 | 0.0K |
| 13:18 | 3,303.84 | 3,303.84 | 3,303.72 | 3,303.84 | 0.0K |
| 13:19 | 3,303.80 | 3,303.88 | 3,303.69 | 3,303.88 | 0.0K |
| 13:20 | 3,303.96 | 3,304.15 | 3,303.88 | 3,304.13 | 0.0K |
| 13:21 | 3,304.27 | 3,304.27 | 3,304.18 | 3,304.19 | 0.0K |
| 13:22 | 3,304.12 | 3,304.24 | 3,304.12 | 3,304.12 | 0.0K |
| 13:23 | 3,304.16 | 3,304.24 | 3,304.09 | 3,304.09 | 0.0K |
| 13:24 | 3,304.30 | 3,304.30 | 3,304.17 | 3,304.17 | 0.0K |
| 13:25 | 3,304.16 | 3,304.16 | 3,304.02 | 3,304.12 | 0.0K |
| 13:26 | 3,304.08 | 3,304.14 | 3,303.78 | 3,303.78 | 0.0K |
| 13:27 | 3,303.85 | 3,304.00 | 3,303.85 | 3,304.00 | 0.0K |
| 13:28 | 3,304.03 | 3,304.15 | 3,303.90 | 3,304.15 | 0.0K |
| 13:29 | 3,304.04 | 3,304.04 | 3,303.87 | 3,303.93 | 0.0K |
| 13:30 | 3,303.94 | 3,303.96 | 3,303.80 | 3,303.94 | 0.0K |
| 13:31 | 3,304.07 | 3,304.34 | 3,304.07 | 3,304.34 | 0.0K |
| 13:32 | 3,304.40 | 3,304.40 | 3,304.15 | 3,304.16 | 0.0K |
| 13:33 | 3,304.14 | 3,304.14 | 3,303.73 | 3,303.73 | 0.0K |
| 13:34 | 3,303.71 | 3,303.71 | 3,303.53 | 3,303.53 | 0.0K |
| 13:35 | 3,303.46 | 3,303.46 | 3,303.21 | 3,303.29 | 0.0K |
| 13:36 | 3,303.40 | 3,303.77 | 3,303.40 | 3,303.66 | 0.0K |
| 13:37 | 3,303.60 | 3,303.79 | 3,303.60 | 3,303.79 | 0.0K |
| 13:38 | 3,303.72 | 3,303.72 | 3,303.62 | 3,303.67 | 0.0K |
| 13:39 | 3,303.64 | 3,303.69 | 3,303.62 | 3,303.69 | 0.0K |
| 13:40 | 3,303.81 | 3,303.81 | 3,303.50 | 3,303.50 | 0.0K |
| 13:41 | 3,303.56 | 3,303.65 | 3,303.44 | 3,303.44 | 0.0K |
| 13:42 | 3,303.37 | 3,303.45 | 3,303.30 | 3,303.45 | 0.0K |
| 13:43 | 3,303.44 | 3,303.54 | 3,303.44 | 3,303.54 | 0.0K |
| 13:44 | 3,303.45 | 3,303.45 | 3,303.18 | 3,303.18 | 0.0K |
| 13:45 | 3,303.22 | 3,303.27 | 3,303.16 | 3,303.16 | 0.0K |
| 13:46 | 3,302.97 | 3,302.97 | 3,302.76 | 3,302.76 | 0.0K |
| 13:47 | 3,303.13 | 3,303.13 | 3,302.94 | 3,303.02 | 0.0K |
| 13:48 | 3,302.93 | 3,303.68 | 3,302.93 | 3,303.68 | 0.0K |
| 13:49 | 3,303.56 | 3,303.66 | 3,303.45 | 3,303.45 | 0.0K |
| 13:50 | 3,303.38 | 3,303.38 | 3,303.12 | 3,303.15 | 0.0K |
| 13:51 | 3,303.13 | 3,303.13 | 3,303.00 | 3,303.03 | 0.0K |
| 13:52 | 3,303.23 | 3,303.32 | 3,303.16 | 3,303.32 | 0.0K |
| 13:53 | 3,303.41 | 3,303.44 | 3,303.36 | 3,303.36 | 0.0K |
| 13:54 | 3,303.27 | 3,303.27 | 3,303.07 | 3,303.07 | 0.0K |
| 13:55 | 3,303.02 | 3,303.02 | 3,302.88 | 3,302.92 | 0.0K |
| 13:56 | 3,302.84 | 3,302.84 | 3,302.06 | 3,302.06 | 0.0K |
| 13:57 | 3,301.70 | 3,301.70 | 3,301.56 | 3,301.56 | 0.0K |
| 13:58 | 3,301.56 | 3,301.56 | 3,301.19 | 3,301.39 | 0.0K |
| 13:59 | 3,301.29 | 3,301.84 | 3,301.29 | 3,301.84 | 0.0K |
| 14:00 | 3,301.79 | 3,302.05 | 3,301.76 | 3,302.05 | 0.0K |
| 14:01 | 3,301.91 | 3,302.03 | 3,301.91 | 3,302.03 | 0.0K |
| 14:02 | 3,302.10 | 3,302.56 | 3,302.10 | 3,302.36 | 0.0K |
| 14:03 | 3,302.11 | 3,302.11 | 3,301.85 | 3,301.85 | 0.0K |
| 14:04 | 3,301.67 | 3,301.81 | 3,301.42 | 3,301.42 | 0.0K |
| 14:05 | 3,301.43 | 3,301.66 | 3,301.43 | 3,301.48 | 0.0K |
| 14:06 | 3,301.46 | 3,301.46 | 3,301.23 | 3,301.27 | 0.0K |
| 14:07 | 3,301.26 | 3,301.26 | 3,301.18 | 3,301.22 | 0.0K |
| 14:08 | 3,301.56 | 3,301.56 | 3,301.21 | 3,301.21 | 0.0K |
| 14:09 | 3,301.32 | 3,301.32 | 3,300.78 | 3,300.78 | 0.0K |
| 14:10 | 3,300.94 | 3,300.97 | 3,300.52 | 3,300.52 | 0.0K |
| 14:11 | 3,300.52 | 3,300.96 | 3,300.52 | 3,300.96 | 0.0K |
| 14:12 | 3,300.86 | 3,300.93 | 3,300.81 | 3,300.86 | 0.0K |
| 14:13 | 3,300.80 | 3,301.32 | 3,300.76 | 3,301.20 | 0.0K |
| 14:14 | 3,301.16 | 3,301.16 | 3,301.06 | 3,301.08 | 0.0K |
| 14:15 | 3,300.86 | 3,301.05 | 3,300.81 | 3,300.81 | 0.0K |
| 14:16 | 3,300.67 | 3,300.83 | 3,300.67 | 3,300.80 | 0.0K |
| 14:17 | 3,301.03 | 3,301.51 | 3,301.03 | 3,301.51 | 0.0K |
| 14:18 | 3,301.15 | 3,301.15 | 3,301.05 | 3,301.05 | 0.0K |
| 14:19 | 3,301.03 | 3,301.03 | 3,300.77 | 3,300.77 | 0.0K |
| 14:20 | 3,300.78 | 3,301.29 | 3,300.78 | 3,301.29 | 0.0K |
| 14:21 | 3,301.26 | 3,301.31 | 3,301.21 | 3,301.31 | 0.0K |
| 14:22 | 3,301.33 | 3,301.55 | 3,301.33 | 3,301.44 | 0.0K |
| 14:23 | 3,301.31 | 3,301.61 | 3,301.31 | 3,301.61 | 0.0K |
| 14:24 | 3,301.61 | 3,301.65 | 3,301.53 | 3,301.65 | 0.0K |
| 14:25 | 3,301.65 | 3,301.67 | 3,301.60 | 3,301.60 | 0.0K |
| 14:26 | 3,301.69 | 3,301.98 | 3,301.69 | 3,301.88 | 0.0K |
| 14:27 | 3,301.95 | 3,302.20 | 3,301.95 | 3,302.11 | 0.0K |
| 14:28 | 3,302.18 | 3,302.31 | 3,302.18 | 3,302.31 | 0.0K |
| 14:29 | 3,302.45 | 3,302.45 | 3,301.74 | 3,301.74 | 0.0K |
| 14:30 | 3,301.69 | 3,301.83 | 3,301.69 | 3,301.83 | 0.0K |
| 14:31 | 3,301.87 | 3,302.07 | 3,301.87 | 3,301.89 | 0.0K |
| 14:32 | 3,301.82 | 3,301.88 | 3,301.73 | 3,301.73 | 0.0K |
| 14:33 | 3,301.65 | 3,301.65 | 3,301.55 | 3,301.62 | 0.0K |
| 14:34 | 3,301.69 | 3,301.69 | 3,301.53 | 3,301.54 | 0.0K |
| 14:35 | 3,301.56 | 3,301.78 | 3,301.56 | 3,301.78 | 0.0K |
| 14:36 | 3,301.76 | 3,301.92 | 3,301.62 | 3,301.62 | 0.0K |
| 14:37 | 3,301.68 | 3,301.79 | 3,301.58 | 3,301.58 | 0.0K |
| 14:38 | 3,301.71 | 3,301.71 | 3,301.59 | 3,301.71 | 0.0K |
| 14:39 | 3,301.78 | 3,301.86 | 3,301.78 | 3,301.86 | 0.0K |
| 14:40 | 3,301.75 | 3,301.83 | 3,301.75 | 3,301.81 | 0.0K |
| 14:41 | 3,301.87 | 3,301.87 | 3,301.73 | 3,301.81 | 0.0K |
| 14:42 | 3,301.81 | 3,301.81 | 3,301.72 | 3,301.73 | 0.0K |
| 14:43 | 3,301.71 | 3,301.74 | 3,301.63 | 3,301.63 | 0.0K |
| 14:44 | 3,301.65 | 3,301.83 | 3,301.65 | 3,301.82 | 0.0K |
| 14:45 | 3,301.82 | 3,301.89 | 3,301.82 | 3,301.89 | 0.0K |
| 14:46 | 3,302.05 | 3,302.21 | 3,302.05 | 3,302.21 | 0.0K |
| 14:47 | 3,302.22 | 3,302.37 | 3,302.13 | 3,302.13 | 0.0K |
| 14:48 | 3,302.12 | 3,302.14 | 3,302.11 | 3,302.11 | 0.0K |
| 14:49 | 3,302.09 | 3,302.20 | 3,302.09 | 3,302.20 | 0.0K |
| 14:50 | 3,302.27 | 3,302.43 | 3,302.27 | 3,302.43 | 0.0K |
| 14:51 | 3,302.44 | 3,302.69 | 3,302.37 | 3,302.69 | 0.0K |
| 14:52 | 3,302.69 | 3,302.69 | 3,302.64 | 3,302.68 | 0.0K |
| 14:53 | 3,302.71 | 3,302.98 | 3,302.71 | 3,302.98 | 0.0K |
| 14:54 | 3,302.97 | 3,302.98 | 3,302.93 | 3,302.98 | 0.0K |
| 14:55 | 3,302.95 | 3,302.95 | 3,302.75 | 3,302.75 | 0.0K |
| 14:56 | 3,302.64 | 3,302.75 | 3,302.64 | 3,302.75 | 0.0K |
| 14:57 | 3,302.67 | 3,302.70 | 3,302.60 | 3,302.60 | 0.0K |
| 14:58 | 3,302.53 | 3,302.53 | 3,301.98 | 3,301.98 | 0.0K |
| 14:59 | 3,301.93 | 3,301.95 | 3,301.72 | 3,301.72 | 0.0K |
| 15:00 | 3,301.74 | 3,301.74 | 3,301.57 | 3,301.62 | 0.0K |
| 15:01 | 3,301.68 | 3,301.79 | 3,301.63 | 3,301.63 | 0.0K |
| 15:02 | 3,301.61 | 3,302.09 | 3,301.61 | 3,302.09 | 0.0K |
| 15:03 | 3,302.15 | 3,302.64 | 3,302.15 | 3,302.61 | 0.0K |
| 15:04 | 3,302.67 | 3,302.70 | 3,302.61 | 3,302.70 | 0.0K |
| 15:05 | 3,302.66 | 3,302.66 | 3,302.44 | 3,302.44 | 0.0K |
| 15:06 | 3,302.47 | 3,302.47 | 3,302.02 | 3,302.02 | 0.0K |
| 15:07 | 3,302.07 | 3,302.13 | 3,302.05 | 3,302.13 | 0.0K |
| 15:08 | 3,301.91 | 3,302.08 | 3,301.91 | 3,302.08 | 0.0K |
| 15:09 | 3,301.87 | 3,302.04 | 3,301.82 | 3,301.82 | 0.0K |
| 15:10 | 3,301.82 | 3,301.82 | 3,301.68 | 3,301.74 | 0.0K |
| 15:11 | 3,301.68 | 3,301.89 | 3,301.68 | 3,301.89 | 0.0K |
| 15:12 | 3,302.14 | 3,302.20 | 3,301.90 | 3,302.20 | 0.0K |
| 15:13 | 3,302.23 | 3,302.23 | 3,302.18 | 3,302.22 | 0.0K |
| 15:14 | 3,302.06 | 3,302.29 | 3,302.06 | 3,302.29 | 0.0K |
| 15:15 | 3,302.27 | 3,302.27 | 3,302.18 | 3,302.18 | 0.0K |
| 15:16 | 3,302.18 | 3,302.21 | 3,302.13 | 3,302.13 | 0.0K |
| 15:17 | 3,301.99 | 3,302.06 | 3,301.99 | 3,302.01 | 0.0K |
| 15:18 | 3,301.93 | 3,302.17 | 3,301.89 | 3,301.89 | 0.0K |
| 15:19 | 3,301.68 | 3,301.78 | 3,301.68 | 3,301.72 | 0.0K |
| 15:20 | 3,301.62 | 3,301.62 | 3,301.37 | 3,301.45 | 0.0K |
| 15:21 | 3,301.34 | 3,301.52 | 3,301.19 | 3,301.52 | 0.0K |
| 15:22 | 3,301.51 | 3,301.51 | 3,301.43 | 3,301.43 | 0.0K |
| 15:23 | 3,301.52 | 3,301.52 | 3,301.51 | 3,301.51 | 0.0K |
| 15:24 | 3,301.55 | 3,301.75 | 3,301.55 | 3,301.75 | 0.0K |
| 15:25 | 3,301.78 | 3,301.90 | 3,301.55 | 3,301.55 | 0.0K |
| 15:26 | 3,301.48 | 3,301.49 | 3,300.94 | 3,300.94 | 0.0K |
| 15:27 | 3,301.04 | 3,301.04 | 3,300.93 | 3,300.93 | 0.0K |
| 15:28 | 3,300.91 | 3,301.02 | 3,300.91 | 3,300.97 | 0.0K |
| 15:29 | 3,301.08 | 3,301.08 | 3,300.83 | 3,300.83 | 0.0K |
| 15:30 | 3,301.04 | 3,301.32 | 3,301.04 | 3,301.27 | 0.0K |
| 15:31 | 3,301.25 | 3,301.38 | 3,301.17 | 3,301.38 | 0.0K |
| 15:32 | 3,301.58 | 3,301.67 | 3,301.48 | 3,301.67 | 0.0K |
| 15:33 | 3,301.66 | 3,301.87 | 3,301.63 | 3,301.63 | 0.0K |
| 15:34 | 3,301.38 | 3,301.38 | 3,301.14 | 3,301.14 | 0.0K |
| 15:35 | 3,301.06 | 3,301.09 | 3,301.06 | 3,301.07 | 0.0K |
| 15:36 | 3,301.23 | 3,301.26 | 3,301.19 | 3,301.21 | 0.0K |
| 15:37 | 3,301.22 | 3,301.41 | 3,301.22 | 3,301.41 | 0.0K |
| 15:38 | 3,301.32 | 3,301.33 | 3,301.12 | 3,301.33 | 0.0K |
| 15:39 | 3,301.24 | 3,301.33 | 3,301.24 | 3,301.33 | 0.0K |
| 15:40 | 3,301.23 | 3,301.23 | 3,301.01 | 3,301.01 | 0.0K |
| 15:41 | 3,301.04 | 3,301.04 | 3,300.91 | 3,300.95 | 0.0K |
| 15:42 | 3,300.95 | 3,301.02 | 3,300.71 | 3,301.02 | 0.0K |
| 15:43 | 3,301.12 | 3,301.25 | 3,301.10 | 3,301.25 | 0.0K |
| 15:44 | 3,301.41 | 3,301.41 | 3,301.27 | 3,301.28 | 0.0K |
| 15:45 | 3,301.32 | 3,301.41 | 3,301.27 | 3,301.41 | 0.0K |
| 15:46 | 3,301.38 | 3,301.52 | 3,301.37 | 3,301.37 | 0.0K |
| 15:47 | 3,301.35 | 3,301.50 | 3,301.35 | 3,301.48 | 0.0K |
| 15:48 | 3,301.41 | 3,301.41 | 3,301.34 | 3,301.34 | 0.0K |
| 15:49 | 3,301.43 | 3,301.52 | 3,301.41 | 3,301.46 | 0.0K |
| 15:50 | 3,301.37 | 3,302.47 | 3,301.37 | 3,302.03 | 0.0K |
| 15:51 | 3,302.00 | 3,302.34 | 3,302.00 | 3,302.16 | 0.0K |
| 15:52 | 3,301.92 | 3,302.28 | 3,301.92 | 3,302.28 | 0.0K |
| 15:53 | 3,302.46 | 3,302.46 | 3,302.31 | 3,302.41 | 0.0K |
| 15:54 | 3,302.27 | 3,302.78 | 3,302.27 | 3,302.78 | 0.0K |
| 15:55 | 3,302.58 | 3,303.00 | 3,302.58 | 3,302.85 | 0.0K |
| 15:56 | 3,303.14 | 3,303.66 | 3,303.14 | 3,303.66 | 0.0K |
| 15:57 | 3,303.69 | 3,303.69 | 3,303.52 | 3,303.52 | 0.0K |
| 15:58 | 3,303.59 | 3,303.69 | 3,303.43 | 3,303.43 | 0.0K |
| 15:59 | 3,303.32 | 3,303.52 | 3,303.32 | 3,303.46 | 0.0K |
| 16:00 | 3,303.27 | 3,303.35 | 3,303.26 | 3,303.35 | 0.0K |
| 16:01 | 3,303.35 | 3,303.38 | 3,303.35 | 3,303.38 | 0.0K |
| 16:02 | 3,303.42 | 3,303.42 | 3,303.40 | 3,303.40 | 0.0K |
| 16:03 | 3,303.41 | 3,303.43 | 3,303.40 | 3,303.43 | 0.0K |
| 16:04 | 3,303.42 | 3,303.46 | 3,303.41 | 3,303.41 | 0.0K |
| 16:05 | 3,303.34 | 3,303.39 | 3,303.34 | 3,303.39 | 0.0K |
| 16:06 | 3,303.37 | 3,303.40 | 3,303.37 | 3,303.39 | 0.0K |
| 16:07 | 3,303.39 | 3,303.39 | 3,303.32 | 3,303.32 | 0.0K |
| 16:08 | 3,303.34 | 3,303.34 | 3,303.32 | 3,303.33 | 0.0K |
| 16:09 | 3,303.36 | 3,303.36 | 3,303.32 | 3,303.32 | 0.0K |
| 16:10 | 3,303.32 | 3,303.35 | 3,303.29 | 3,303.29 | 0.0K |
| 16:11 | 3,303.31 | 3,303.34 | 3,303.31 | 3,303.34 | 0.0K |
| 16:12 | 3,303.35 | 3,303.35 | 3,303.29 | 3,303.29 | 0.0K |
| 16:13 | 3,303.30 | 3,303.31 | 3,303.29 | 3,303.31 | 0.0K |
| 16:14 | 3,303.29 | 3,303.31 | 3,303.25 | 3,303.25 | 0.0K |
| 16:15 | 3,303.31 | 3,303.31 | 3,303.31 | 3,303.31 | 0.0K |