CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,250.70 3,250.70 3,249.47 3,249.47 0.0K
09:32 3,248.37 3,249.53 3,247.99 3,247.99 0.0K
09:33 3,247.08 3,247.08 3,246.25 3,246.25 0.0K
09:34 3,246.66 3,246.66 3,244.97 3,244.97 0.0K
09:35 3,245.29 3,249.16 3,245.29 3,249.16 0.0K
09:36 3,249.22 3,251.85 3,249.22 3,251.85 0.0K
09:37 3,252.06 3,252.06 3,251.25 3,251.61 0.0K
09:38 3,252.74 3,252.74 3,251.99 3,252.32 0.0K
09:39 3,251.02 3,251.78 3,250.91 3,250.91 0.0K
09:40 3,252.10 3,252.10 3,250.98 3,251.33 0.0K
09:41 3,249.68 3,250.98 3,249.68 3,249.85 0.0K
09:42 3,249.76 3,251.41 3,249.28 3,251.41 0.0K
09:43 3,251.28 3,254.45 3,251.28 3,254.45 0.0K
09:44 3,254.45 3,254.61 3,253.82 3,254.61 0.0K
09:45 3,253.97 3,253.97 3,252.75 3,252.75 0.0K
09:46 3,253.01 3,253.01 3,252.19 3,252.19 0.0K
09:47 3,252.16 3,252.16 3,250.61 3,250.61 0.0K
09:48 3,251.09 3,253.88 3,251.09 3,253.88 0.0K
09:49 3,253.51 3,253.51 3,251.62 3,251.62 0.0K
09:50 3,251.29 3,251.58 3,251.10 3,251.41 0.0K
09:51 3,251.58 3,253.43 3,251.58 3,253.43 0.0K
09:52 3,253.50 3,253.50 3,252.99 3,252.99 0.0K
09:53 3,253.11 3,253.11 3,252.31 3,253.10 0.0K
09:54 3,253.48 3,253.48 3,252.44 3,252.87 0.0K
09:55 3,253.08 3,253.08 3,250.76 3,250.76 0.0K
09:56 3,251.17 3,251.38 3,251.17 3,251.30 0.0K
09:57 3,251.20 3,251.81 3,250.92 3,250.92 0.0K
09:58 3,250.75 3,251.66 3,250.75 3,251.66 0.0K
09:59 3,252.02 3,253.56 3,252.02 3,253.56 0.0K
10:00 3,254.23 3,255.77 3,254.23 3,255.77 0.0K
10:01 3,256.17 3,256.17 3,255.71 3,255.71 0.0K
10:02 3,255.78 3,257.29 3,255.78 3,256.54 0.0K
10:03 3,256.55 3,256.55 3,253.53 3,253.53 0.0K
10:04 3,252.85 3,254.59 3,252.48 3,254.59 0.0K
10:05 3,255.00 3,255.00 3,253.04 3,253.04 0.0K
10:06 3,253.15 3,254.95 3,253.15 3,254.95 0.0K
10:07 3,255.45 3,256.90 3,255.45 3,256.90 0.0K
10:08 3,256.84 3,256.84 3,256.08 3,256.46 0.0K
10:09 3,256.24 3,256.52 3,256.24 3,256.27 0.0K
10:10 3,256.43 3,257.10 3,256.43 3,257.10 0.0K
10:11 3,258.02 3,258.40 3,256.94 3,256.94 0.0K
10:12 3,256.92 3,256.92 3,256.06 3,256.06 0.0K
10:13 3,256.55 3,257.60 3,256.23 3,257.60 0.0K
10:14 3,258.22 3,259.21 3,258.22 3,259.21 0.0K
10:15 3,259.29 3,259.51 3,258.51 3,258.51 0.0K
10:16 3,258.07 3,258.07 3,255.28 3,255.28 0.0K
10:17 3,255.74 3,255.78 3,255.26 3,255.78 0.0K
10:18 3,256.53 3,256.71 3,256.21 3,256.21 0.0K
10:19 3,256.78 3,256.81 3,255.89 3,255.89 0.0K
10:20 3,255.48 3,255.48 3,254.80 3,255.47 0.0K
10:21 3,255.06 3,256.01 3,255.06 3,256.01 0.0K
10:22 3,256.00 3,257.44 3,256.00 3,257.44 0.0K
10:23 3,257.77 3,258.90 3,257.77 3,258.61 0.0K
10:24 3,259.29 3,260.21 3,259.29 3,260.04 0.0K
10:25 3,260.46 3,261.02 3,260.34 3,261.02 0.0K
10:26 3,260.85 3,261.19 3,260.85 3,261.15 0.0K
10:27 3,261.36 3,261.36 3,260.72 3,261.31 0.0K
10:28 3,261.40 3,261.41 3,261.24 3,261.41 0.0K
10:29 3,261.95 3,262.53 3,261.95 3,262.53 0.0K
10:30 3,262.47 3,262.47 3,261.33 3,261.84 0.0K
10:31 3,262.54 3,263.49 3,262.54 3,263.49 0.0K
10:32 3,263.25 3,263.25 3,262.67 3,262.96 0.0K
10:33 3,262.81 3,262.81 3,261.88 3,262.15 0.0K
10:34 3,262.30 3,262.55 3,261.75 3,262.55 0.0K
10:35 3,262.58 3,262.58 3,260.99 3,260.99 0.0K
10:36 3,261.16 3,261.68 3,260.52 3,260.52 0.0K
10:37 3,259.72 3,260.03 3,259.42 3,259.72 0.0K
10:38 3,260.14 3,261.05 3,260.14 3,260.78 0.0K
10:39 3,260.21 3,261.03 3,260.21 3,260.26 0.0K
10:40 3,260.39 3,260.81 3,260.39 3,260.81 0.0K
10:41 3,260.78 3,260.78 3,260.39 3,260.43 0.0K
10:42 3,259.77 3,259.77 3,259.28 3,259.60 0.0K
10:43 3,259.73 3,259.73 3,259.04 3,259.48 0.0K
10:44 3,258.81 3,259.95 3,258.81 3,259.92 0.0K
10:45 3,259.71 3,260.55 3,259.71 3,260.12 0.0K
10:46 3,260.56 3,261.37 3,260.45 3,261.37 0.0K
10:47 3,261.93 3,261.93 3,260.32 3,260.32 0.0K
10:48 3,259.58 3,260.26 3,259.58 3,260.05 0.0K
10:49 3,259.84 3,259.84 3,259.38 3,259.38 0.0K
10:50 3,259.67 3,261.41 3,259.67 3,261.41 0.0K
10:51 3,261.37 3,262.07 3,261.27 3,262.07 0.0K
10:52 3,261.87 3,262.45 3,261.87 3,262.22 0.0K
10:53 3,261.78 3,261.92 3,261.78 3,261.86 0.0K
10:54 3,262.49 3,263.15 3,262.43 3,262.61 0.0K
10:55 3,262.34 3,262.44 3,261.93 3,262.44 0.0K
10:56 3,262.86 3,263.13 3,262.86 3,263.08 0.0K
10:57 3,262.76 3,263.05 3,262.64 3,263.03 0.0K
10:58 3,262.88 3,263.54 3,262.88 3,263.54 0.0K
10:59 3,263.80 3,263.80 3,263.67 3,263.76 0.0K
11:00 3,263.84 3,263.84 3,263.06 3,263.06 0.0K
11:01 3,262.87 3,263.90 3,262.57 3,263.90 0.0K
11:02 3,264.24 3,264.28 3,263.98 3,264.11 0.0K
11:03 3,264.25 3,264.25 3,263.77 3,263.86 0.0K
11:04 3,263.31 3,263.31 3,263.06 3,263.19 0.0K
11:05 3,263.25 3,264.00 3,263.21 3,264.00 0.0K
11:06 3,264.27 3,264.27 3,263.71 3,263.87 0.0K
11:07 3,263.47 3,263.89 3,263.26 3,263.26 0.0K
11:08 3,263.62 3,263.62 3,262.07 3,262.07 0.0K
11:09 3,262.45 3,262.52 3,262.06 3,262.52 0.0K
11:10 3,262.69 3,262.75 3,262.51 3,262.51 0.0K
11:11 3,262.77 3,262.88 3,261.76 3,261.76 0.0K
11:12 3,261.01 3,261.06 3,259.99 3,259.99 0.0K
11:13 3,259.76 3,259.97 3,259.61 3,259.97 0.0K
11:14 3,260.12 3,260.12 3,259.89 3,259.89 0.0K
11:15 3,259.90 3,259.90 3,258.21 3,258.21 0.0K
11:16 3,258.13 3,258.13 3,256.00 3,256.00 0.0K
11:17 3,255.76 3,257.13 3,255.76 3,257.13 0.0K
11:18 3,257.56 3,258.52 3,257.56 3,258.52 0.0K
11:19 3,258.28 3,258.64 3,258.28 3,258.57 0.0K
11:20 3,258.25 3,259.01 3,258.25 3,259.01 0.0K
11:21 3,259.56 3,260.23 3,259.35 3,260.23 0.0K
11:22 3,260.09 3,260.09 3,258.46 3,258.46 0.0K
11:23 3,258.72 3,258.78 3,258.63 3,258.78 0.0K
11:24 3,258.54 3,258.63 3,258.00 3,258.00 0.0K
11:25 3,257.72 3,257.82 3,257.59 3,257.76 0.0K
11:26 3,257.61 3,257.61 3,256.59 3,256.59 0.0K
11:27 3,256.14 3,256.58 3,256.14 3,256.45 0.0K
11:28 3,256.35 3,256.35 3,255.51 3,255.51 0.0K
11:29 3,255.03 3,255.03 3,254.72 3,254.72 0.0K
11:30 3,254.73 3,254.73 3,254.02 3,254.02 0.0K
11:31 3,254.67 3,255.22 3,254.67 3,255.22 0.0K
11:32 3,255.94 3,257.19 3,255.94 3,257.19 0.0K
11:33 3,257.14 3,257.56 3,257.14 3,257.27 0.0K
11:34 3,257.33 3,257.98 3,257.33 3,257.98 0.0K
11:35 3,258.17 3,258.34 3,257.91 3,258.34 0.0K
11:36 3,258.51 3,259.56 3,258.51 3,259.45 0.0K
11:37 3,259.22 3,260.03 3,259.22 3,260.03 0.0K
11:38 3,259.65 3,260.20 3,259.57 3,259.57 0.0K
11:39 3,259.78 3,259.78 3,259.56 3,259.56 0.0K
11:40 3,259.52 3,261.05 3,259.44 3,261.05 0.0K
11:41 3,261.20 3,261.20 3,260.75 3,260.88 0.0K
11:42 3,260.83 3,260.88 3,260.63 3,260.88 0.0K
11:43 3,260.91 3,260.96 3,260.77 3,260.77 0.0K
11:44 3,260.71 3,260.72 3,260.56 3,260.72 0.0K
11:45 3,260.59 3,260.59 3,260.42 3,260.42 0.0K
11:46 3,260.05 3,260.23 3,259.82 3,259.82 0.0K
11:47 3,260.18 3,260.50 3,260.18 3,260.50 0.0K
11:48 3,261.28 3,261.51 3,261.28 3,261.51 0.0K
11:49 3,261.75 3,261.75 3,261.38 3,261.38 0.0K
11:50 3,261.41 3,261.50 3,261.00 3,261.00 0.0K
11:51 3,260.67 3,260.67 3,259.48 3,259.48 0.0K
11:52 3,259.73 3,260.57 3,259.73 3,260.57 0.0K
11:53 3,261.22 3,261.22 3,260.43 3,260.43 0.0K
11:54 3,260.08 3,260.91 3,260.08 3,260.91 0.0K
11:55 3,261.06 3,261.06 3,260.55 3,260.55 0.0K
11:56 3,260.24 3,260.24 3,259.78 3,259.84 0.0K
11:57 3,259.63 3,259.63 3,258.54 3,258.93 0.0K
11:58 3,259.30 3,259.44 3,259.27 3,259.44 0.0K
11:59 3,259.54 3,259.83 3,258.69 3,258.69 0.0K
12:00 3,258.90 3,258.99 3,258.37 3,258.41 0.0K
12:01 3,258.76 3,259.21 3,258.71 3,259.21 0.0K
12:02 3,258.76 3,258.76 3,258.20 3,258.23 0.0K
12:03 3,257.83 3,257.91 3,257.71 3,257.78 0.0K
12:04 3,257.24 3,257.24 3,257.17 3,257.20 0.0K
12:05 3,256.93 3,256.99 3,256.45 3,256.45 0.0K
12:06 3,256.88 3,257.02 3,256.77 3,256.77 0.0K
12:07 3,257.03 3,257.83 3,257.03 3,257.83 0.0K
12:08 3,258.23 3,258.23 3,257.09 3,257.09 0.0K
12:09 3,256.92 3,257.11 3,256.64 3,257.11 0.0K
12:10 3,257.32 3,257.98 3,257.32 3,257.92 0.0K
12:11 3,258.19 3,258.51 3,258.19 3,258.41 0.0K
12:12 3,258.19 3,259.55 3,258.19 3,259.55 0.0K
12:13 3,259.77 3,259.84 3,259.64 3,259.64 0.0K
12:14 3,259.69 3,259.79 3,259.35 3,259.79 0.0K
12:15 3,259.93 3,259.93 3,259.56 3,259.64 0.0K
12:16 3,259.49 3,259.97 3,259.22 3,259.97 0.0K
12:17 3,260.00 3,260.85 3,260.00 3,260.85 0.0K
12:18 3,260.69 3,261.11 3,260.69 3,260.83 0.0K
12:19 3,260.87 3,261.63 3,260.87 3,261.58 0.0K
12:20 3,261.67 3,261.76 3,261.38 3,261.67 0.0K
12:21 3,261.55 3,261.55 3,260.99 3,261.51 0.0K
12:22 3,261.37 3,261.47 3,260.75 3,260.75 0.0K
12:23 3,260.88 3,260.88 3,257.98 3,257.98 0.0K
12:24 3,257.30 3,257.47 3,256.54 3,257.31 0.0K
12:25 3,257.58 3,258.54 3,257.58 3,258.19 0.0K
12:26 3,258.05 3,258.30 3,258.05 3,258.16 0.0K
12:27 3,258.37 3,258.37 3,257.97 3,257.97 0.0K
12:28 3,257.71 3,258.74 3,257.71 3,258.50 0.0K
12:29 3,258.41 3,258.41 3,257.72 3,257.95 0.0K
12:30 3,257.92 3,257.92 3,257.38 3,257.38 0.0K
12:31 3,256.90 3,256.90 3,256.43 3,256.43 0.0K
12:32 3,256.86 3,257.37 3,256.86 3,257.37 0.0K
12:33 3,257.22 3,257.22 3,256.98 3,257.07 0.0K
12:34 3,257.09 3,257.09 3,256.30 3,256.30 0.0K
12:35 3,256.81 3,256.91 3,256.68 3,256.68 0.0K
12:36 3,256.21 3,256.66 3,255.83 3,255.83 0.0K
12:37 3,255.87 3,256.52 3,255.69 3,256.52 0.0K
12:38 3,256.74 3,257.16 3,256.74 3,256.83 0.0K
12:39 3,256.91 3,256.91 3,256.69 3,256.74 0.0K
12:40 3,256.78 3,256.92 3,256.71 3,256.92 0.0K
12:41 3,256.48 3,256.48 3,255.93 3,256.42 0.0K
12:42 3,256.33 3,256.33 3,254.96 3,254.96 0.0K
12:43 3,254.08 3,254.08 3,253.05 3,253.20 0.0K
12:44 3,252.34 3,252.34 3,251.27 3,251.42 0.0K
12:45 3,251.39 3,252.96 3,251.39 3,252.66 0.0K
12:46 3,252.71 3,252.71 3,251.07 3,251.07 0.0K
12:47 3,250.55 3,250.58 3,250.41 3,250.51 0.0K
12:48 3,250.94 3,251.38 3,250.57 3,250.57 0.0K
12:49 3,250.05 3,250.05 3,249.44 3,249.59 0.0K
12:50 3,249.21 3,249.21 3,248.10 3,248.10 0.0K
12:51 3,248.26 3,250.25 3,248.26 3,250.25 0.0K
12:52 3,249.78 3,250.22 3,249.71 3,250.22 0.0K
12:53 3,250.66 3,251.95 3,250.66 3,251.95 0.0K
12:54 3,252.33 3,252.33 3,251.43 3,251.43 0.0K
12:55 3,251.31 3,251.31 3,250.51 3,250.51 0.0K
12:56 3,250.33 3,250.33 3,249.68 3,249.72 0.0K
12:57 3,249.39 3,249.39 3,249.09 3,249.32 0.0K
12:58 3,248.85 3,248.85 3,247.47 3,247.59 0.0K
12:59 3,247.87 3,248.20 3,247.33 3,247.33 0.0K
13:00 3,246.74 3,248.66 3,246.74 3,248.66 0.0K
13:01 3,248.77 3,248.77 3,248.24 3,248.39 0.0K
13:02 3,248.72 3,249.64 3,248.67 3,249.32 0.0K
13:03 3,248.99 3,248.99 3,248.55 3,248.59 0.0K
13:04 3,248.24 3,248.24 3,247.94 3,248.14 0.0K
13:05 3,248.14 3,248.61 3,248.14 3,248.49 0.0K
13:06 3,248.33 3,248.49 3,248.08 3,248.08 0.0K
13:07 3,248.15 3,248.15 3,247.21 3,247.31 0.0K
13:08 3,247.86 3,247.86 3,247.39 3,247.39 0.0K
13:09 3,247.75 3,247.79 3,247.60 3,247.79 0.0K
13:10 3,247.53 3,247.53 3,246.84 3,246.88 0.0K
13:11 3,247.34 3,247.34 3,246.41 3,246.41 0.0K
13:12 3,246.79 3,247.61 3,246.79 3,247.31 0.0K
13:13 3,247.58 3,247.58 3,247.25 3,247.27 0.0K
13:14 3,247.16 3,247.30 3,246.85 3,247.30 0.0K
13:15 3,247.77 3,248.57 3,247.77 3,248.57 0.0K
13:16 3,248.77 3,249.40 3,244.46 3,244.46 0.0K
13:17 3,244.63 3,245.97 3,244.63 3,245.97 0.0K
13:18 3,245.97 3,245.97 3,245.60 3,245.67 0.0K
13:19 3,245.27 3,245.27 3,243.63 3,243.63 0.0K
13:20 3,243.51 3,244.18 3,243.51 3,243.90 0.0K
13:21 3,243.50 3,244.53 3,243.28 3,243.28 0.0K
13:22 3,243.10 3,244.15 3,243.10 3,244.15 0.0K
13:23 3,244.13 3,244.49 3,244.01 3,244.01 0.0K
13:24 3,243.38 3,243.51 3,243.35 3,243.35 0.0K
13:25 3,243.29 3,244.12 3,243.29 3,244.12 0.0K
13:26 3,244.58 3,245.08 3,244.58 3,244.82 0.0K
13:27 3,245.69 3,248.15 3,245.69 3,248.15 0.0K
13:28 3,248.03 3,248.03 3,247.49 3,247.54 0.0K
13:29 3,247.20 3,250.12 3,247.20 3,250.03 0.0K
13:30 3,250.38 3,251.70 3,249.46 3,251.70 0.0K
13:31 3,251.22 3,251.34 3,251.05 3,251.05 0.0K
13:32 3,251.28 3,251.28 3,250.21 3,250.21 0.0K
13:33 3,250.16 3,250.16 3,249.66 3,249.66 0.0K
13:34 3,249.79 3,251.92 3,249.79 3,251.92 0.0K
13:35 3,252.26 3,252.71 3,252.26 3,252.71 0.0K
13:36 3,252.49 3,252.94 3,252.34 3,252.94 0.0K
13:37 3,253.17 3,253.89 3,253.17 3,253.89 0.0K
13:38 3,254.10 3,254.10 3,253.53 3,253.79 0.0K
13:39 3,253.59 3,254.21 3,253.59 3,254.21 0.0K
13:40 3,254.27 3,255.65 3,254.27 3,255.25 0.0K
13:41 3,254.01 3,254.01 3,253.34 3,253.34 0.0K
13:42 3,253.50 3,253.50 3,252.63 3,252.63 0.0K
13:43 3,252.63 3,252.89 3,252.44 3,252.53 0.0K
13:44 3,252.38 3,254.07 3,252.38 3,254.07 0.0K
13:45 3,254.39 3,254.59 3,254.14 3,254.59 0.0K
13:46 3,254.15 3,254.15 3,253.39 3,253.39 0.0K
13:47 3,254.14 3,254.14 3,253.55 3,253.55 0.0K
13:48 3,253.61 3,253.98 3,253.14 3,253.14 0.0K
13:49 3,252.98 3,253.49 3,252.98 3,253.35 0.0K
13:50 3,253.58 3,253.58 3,253.13 3,253.19 0.0K
13:51 3,253.55 3,253.83 3,253.38 3,253.83 0.0K
13:52 3,253.75 3,254.89 3,253.75 3,254.75 0.0K
13:53 3,254.67 3,254.81 3,254.05 3,254.05 0.0K
13:54 3,253.87 3,254.15 3,253.41 3,253.41 0.0K
13:55 3,253.27 3,253.27 3,251.79 3,251.79 0.0K
13:56 3,251.48 3,251.74 3,249.94 3,249.94 0.0K
13:57 3,249.34 3,249.56 3,249.05 3,249.05 0.0K
13:58 3,248.66 3,248.66 3,247.47 3,247.47 0.0K
13:59 3,247.24 3,247.44 3,246.58 3,246.58 0.0K
14:00 3,246.55 3,247.97 3,246.55 3,247.97 0.0K
14:01 3,248.80 3,250.23 3,248.80 3,250.23 0.0K
14:02 3,249.84 3,249.84 3,249.29 3,249.64 0.0K
14:03 3,249.96 3,249.96 3,249.06 3,249.06 0.0K
14:04 3,248.32 3,248.67 3,248.29 3,248.29 0.0K
14:05 3,248.47 3,248.98 3,248.47 3,248.98 0.0K
14:06 3,249.10 3,250.28 3,249.10 3,249.92 0.0K
14:07 3,250.31 3,250.65 3,250.31 3,250.42 0.0K
14:08 3,250.22 3,250.27 3,249.23 3,249.23 0.0K
14:09 3,249.29 3,249.32 3,248.88 3,249.32 0.0K
14:10 3,249.30 3,249.36 3,248.34 3,248.34 0.0K
14:11 3,248.27 3,249.05 3,248.27 3,249.05 0.0K
14:12 3,249.53 3,249.68 3,249.41 3,249.68 0.0K
14:13 3,249.49 3,249.49 3,248.45 3,248.45 0.0K
14:14 3,248.63 3,249.06 3,248.63 3,248.99 0.0K
14:15 3,248.95 3,249.89 3,248.95 3,249.69 0.0K
14:16 3,249.82 3,250.13 3,249.51 3,249.51 0.0K
14:17 3,249.89 3,250.13 3,249.66 3,250.13 0.0K
14:18 3,250.15 3,250.95 3,250.15 3,250.95 0.0K
14:19 3,251.58 3,252.09 3,251.58 3,252.09 0.0K
14:20 3,252.96 3,252.96 3,252.50 3,252.74 0.0K
14:21 3,252.72 3,252.72 3,251.67 3,251.67 0.0K
14:22 3,250.74 3,250.74 3,249.91 3,249.91 0.0K
14:23 3,249.91 3,251.55 3,249.91 3,251.50 0.0K
14:24 3,251.07 3,251.23 3,250.79 3,251.23 0.0K
14:25 3,251.35 3,252.90 3,251.35 3,252.90 0.0K
14:26 3,252.80 3,253.11 3,252.37 3,252.37 0.0K
14:27 3,252.32 3,253.14 3,252.32 3,253.14 0.0K
14:28 3,253.10 3,253.10 3,252.93 3,252.93 0.0K
14:29 3,252.91 3,252.91 3,252.50 3,252.51 0.0K
14:30 3,252.59 3,252.88 3,252.00 3,252.88 0.0K
14:31 3,253.72 3,254.21 3,253.72 3,254.21 0.0K
14:32 3,254.90 3,255.01 3,254.28 3,255.01 0.0K
14:33 3,254.88 3,255.76 3,254.88 3,255.76 0.0K
14:34 3,255.58 3,255.58 3,254.83 3,254.83 0.0K
14:35 3,254.88 3,254.88 3,254.59 3,254.83 0.0K
14:36 3,255.31 3,256.70 3,255.31 3,256.70 0.0K
14:37 3,256.47 3,257.15 3,256.24 3,257.15 0.0K
14:38 3,257.04 3,257.66 3,257.00 3,257.66 0.0K
14:39 3,257.76 3,258.28 3,257.76 3,258.02 0.0K
14:40 3,257.63 3,257.76 3,257.22 3,257.22 0.0K
14:41 3,257.25 3,258.05 3,257.25 3,258.05 0.0K
14:42 3,257.97 3,258.69 3,257.97 3,258.67 0.0K
14:43 3,258.43 3,258.91 3,258.43 3,258.91 0.0K
14:44 3,259.34 3,259.34 3,258.83 3,258.83 0.0K
14:45 3,258.83 3,258.83 3,258.57 3,258.68 0.0K
14:46 3,258.58 3,258.81 3,258.39 3,258.47 0.0K
14:47 3,258.58 3,259.22 3,258.51 3,258.51 0.0K
14:48 3,258.68 3,260.11 3,258.68 3,260.11 0.0K
14:49 3,260.03 3,260.03 3,259.76 3,259.83 0.0K
14:50 3,259.86 3,260.48 3,259.55 3,260.48 0.0K
14:51 3,260.22 3,260.75 3,260.22 3,260.75 0.0K
14:52 3,260.79 3,260.79 3,260.37 3,260.37 0.0K
14:53 3,260.21 3,260.21 3,258.58 3,258.58 0.0K
14:54 3,258.86 3,260.33 3,258.86 3,259.83 0.0K
14:55 3,259.57 3,260.14 3,259.57 3,260.14 0.0K
14:56 3,260.12 3,260.17 3,260.01 3,260.17 0.0K
14:57 3,260.64 3,260.86 3,260.48 3,260.62 0.0K
14:58 3,260.22 3,260.22 3,259.33 3,259.33 0.0K
14:59 3,259.24 3,260.71 3,259.24 3,260.71 0.0K
15:00 3,260.81 3,261.41 3,260.81 3,261.41 0.0K
15:01 3,261.24 3,261.24 3,260.02 3,260.67 0.0K
15:02 3,260.75 3,261.50 3,260.75 3,261.50 0.0K
15:03 3,262.23 3,262.55 3,262.23 3,262.55 0.0K
15:04 3,262.22 3,263.17 3,261.99 3,263.17 0.0K
15:05 3,263.24 3,263.24 3,262.81 3,263.20 0.0K
15:06 3,263.37 3,263.45 3,263.25 3,263.32 0.0K
15:07 3,263.51 3,263.51 3,262.98 3,262.98 0.0K
15:08 3,262.70 3,264.05 3,262.70 3,264.05 0.0K
15:09 3,264.24 3,264.24 3,263.70 3,263.70 0.0K
15:10 3,263.85 3,264.02 3,263.44 3,264.01 0.0K
15:11 3,264.03 3,264.03 3,262.69 3,262.69 0.0K
15:12 3,262.99 3,262.99 3,262.05 3,262.05 0.0K
15:13 3,262.08 3,263.16 3,262.08 3,263.16 0.0K
15:14 3,263.07 3,263.07 3,262.33 3,262.43 0.0K
15:15 3,262.72 3,263.35 3,262.72 3,263.35 0.0K
15:16 3,263.13 3,263.44 3,262.78 3,262.98 0.0K
15:17 3,263.37 3,263.37 3,262.89 3,262.94 0.0K
15:18 3,262.74 3,262.74 3,262.03 3,262.19 0.0K
15:19 3,262.47 3,262.78 3,262.15 3,262.15 0.0K
15:20 3,261.91 3,261.91 3,261.62 3,261.80 0.0K
15:21 3,261.99 3,262.01 3,260.41 3,260.45 0.0K
15:22 3,260.46 3,260.74 3,260.30 3,260.30 0.0K
15:23 3,260.11 3,260.78 3,260.11 3,260.78 0.0K
15:24 3,261.01 3,261.01 3,260.48 3,261.01 0.0K
15:25 3,261.34 3,261.82 3,261.34 3,261.76 0.0K
15:26 3,262.42 3,262.59 3,262.30 3,262.30 0.0K
15:27 3,262.43 3,263.76 3,262.43 3,263.76 0.0K
15:28 3,264.11 3,265.11 3,264.11 3,265.09 0.0K
15:29 3,264.88 3,265.43 3,264.84 3,265.40 0.0K
15:30 3,265.50 3,265.50 3,264.01 3,264.01 0.0K
15:31 3,264.11 3,264.42 3,263.57 3,264.42 0.0K
15:32 3,264.42 3,264.86 3,264.28 3,264.28 0.0K
15:33 3,264.71 3,265.14 3,264.67 3,265.14 0.0K
15:34 3,265.01 3,265.01 3,262.46 3,262.46 0.0K
15:35 3,261.79 3,261.79 3,261.23 3,261.23 0.0K
15:36 3,260.51 3,261.91 3,260.51 3,261.91 0.0K
15:37 3,261.98 3,262.72 3,261.97 3,262.72 0.0K
15:38 3,262.36 3,262.67 3,261.90 3,262.62 0.0K
15:39 3,262.98 3,264.22 3,262.98 3,263.67 0.0K
15:40 3,263.62 3,265.13 3,263.62 3,265.13 0.0K
15:41 3,265.94 3,265.94 3,264.90 3,264.90 0.0K
15:42 3,265.98 3,265.98 3,265.60 3,265.92 0.0K
15:43 3,265.63 3,266.80 3,265.63 3,266.79 0.0K
15:44 3,266.52 3,266.60 3,265.96 3,265.96 0.0K
15:45 3,265.94 3,266.06 3,265.40 3,266.06 0.0K
15:46 3,266.22 3,266.87 3,266.22 3,266.87 0.0K
15:47 3,266.87 3,267.34 3,266.52 3,267.34 0.0K
15:48 3,267.64 3,268.27 3,267.64 3,267.95 0.0K
15:49 3,267.87 3,268.25 3,267.74 3,268.25 0.0K
15:50 3,268.47 3,270.78 3,268.47 3,270.43 0.0K
15:51 3,270.57 3,270.71 3,269.80 3,270.71 0.0K
15:52 3,270.09 3,270.73 3,270.09 3,270.21 0.0K
15:53 3,270.55 3,273.19 3,270.55 3,273.19 0.0K
15:54 3,272.90 3,274.11 3,272.50 3,274.11 0.0K
15:55 3,274.29 3,277.36 3,274.29 3,277.36 0.0K
15:56 3,276.99 3,278.05 3,276.99 3,277.42 0.0K
15:57 3,277.30 3,277.57 3,277.14 3,277.57 0.0K
15:58 3,277.54 3,278.97 3,277.54 3,278.97 0.0K
15:59 3,279.22 3,280.33 3,279.03 3,279.03 0.0K
16:00 3,278.29 3,278.89 3,278.29 3,278.76 0.0K
16:01 3,278.78 3,278.79 3,278.73 3,278.73 0.0K
16:02 3,278.74 3,278.74 3,278.67 3,278.69 0.0K
16:03 3,278.76 3,278.77 3,278.72 3,278.72 0.0K
16:04 3,278.78 3,278.79 3,278.74 3,278.79 0.0K
16:05 3,278.82 3,278.82 3,278.76 3,278.77 0.0K
16:06 3,278.75 3,278.75 3,278.66 3,278.66 0.0K
16:07 3,278.67 3,278.67 3,278.66 3,278.66 0.0K
16:08 3,278.65 3,278.79 3,278.65 3,278.79 0.0K
16:09 3,278.76 3,278.76 3,278.67 3,278.76 0.0K
16:10 3,278.69 3,278.76 3,278.67 3,278.76 0.0K
16:11 3,278.75 3,278.78 3,278.75 3,278.78 0.0K
16:12 3,278.77 3,278.77 3,278.60 3,278.71 0.0K
16:13 3,278.68 3,278.68 3,278.56 3,278.60 0.0K
16:14 3,278.55 3,278.65 3,278.55 3,278.56 0.0K
16:15 3,278.59 3,278.59 3,278.59 3,278.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available