CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,230.86 3,231.86 3,230.09 3,230.09 0.0K
09:32 3,229.05 3,229.05 3,228.14 3,228.14 0.0K
09:33 3,226.98 3,227.09 3,226.40 3,226.86 0.0K
09:34 3,226.90 3,228.60 3,226.90 3,228.00 0.0K
09:35 3,228.02 3,228.89 3,227.92 3,228.89 0.0K
09:36 3,228.09 3,231.40 3,228.09 3,231.40 0.0K
09:37 3,230.80 3,231.45 3,230.80 3,231.45 0.0K
09:38 3,231.53 3,233.01 3,231.53 3,233.01 0.0K
09:39 3,233.07 3,233.07 3,231.73 3,231.73 0.0K
09:40 3,230.76 3,232.23 3,230.76 3,231.35 0.0K
09:41 3,231.48 3,231.48 3,228.66 3,228.66 0.0K
09:42 3,230.72 3,230.72 3,227.64 3,227.64 0.0K
09:43 3,227.23 3,227.23 3,225.15 3,225.15 0.0K
09:44 3,225.81 3,228.92 3,225.81 3,227.45 0.0K
09:45 3,228.03 3,228.05 3,227.45 3,227.70 0.0K
09:46 3,227.11 3,229.89 3,227.11 3,229.58 0.0K
09:47 3,229.43 3,229.98 3,229.43 3,229.43 0.0K
09:48 3,229.97 3,232.06 3,229.42 3,230.37 0.0K
09:49 3,230.17 3,230.17 3,228.53 3,228.67 0.0K
09:50 3,227.37 3,227.37 3,224.35 3,224.35 0.0K
09:51 3,225.15 3,225.15 3,224.55 3,225.02 0.0K
09:52 3,225.19 3,226.20 3,224.65 3,224.65 0.0K
09:53 3,225.06 3,225.06 3,221.76 3,221.76 0.0K
09:54 3,222.84 3,223.32 3,222.51 3,222.94 0.0K
09:55 3,223.41 3,225.53 3,223.41 3,224.32 0.0K
09:56 3,223.49 3,224.34 3,223.49 3,224.34 0.0K
09:57 3,223.81 3,224.03 3,223.65 3,223.70 0.0K
09:58 3,223.69 3,223.69 3,223.29 3,223.33 0.0K
09:59 3,223.16 3,223.16 3,220.64 3,220.64 0.0K
10:00 3,219.35 3,219.35 3,216.20 3,216.26 0.0K
10:01 3,216.61 3,219.19 3,216.61 3,217.71 0.0K
10:02 3,218.96 3,218.96 3,218.37 3,218.84 0.0K
10:03 3,217.80 3,217.80 3,216.72 3,216.97 0.0K
10:04 3,217.47 3,219.19 3,217.47 3,219.19 0.0K
10:05 3,218.67 3,219.84 3,218.42 3,218.65 0.0K
10:06 3,218.73 3,218.73 3,217.32 3,217.96 0.0K
10:07 3,216.70 3,216.70 3,215.25 3,215.25 0.0K
10:08 3,215.14 3,215.24 3,214.90 3,215.24 0.0K
10:09 3,215.84 3,216.46 3,215.26 3,215.55 0.0K
10:10 3,215.13 3,215.13 3,214.12 3,214.32 0.0K
10:11 3,213.43 3,213.90 3,213.43 3,213.90 0.0K
10:12 3,213.76 3,216.15 3,213.76 3,215.90 0.0K
10:13 3,215.97 3,216.53 3,215.49 3,215.49 0.0K
10:14 3,216.12 3,217.01 3,215.21 3,215.21 0.0K
10:15 3,215.37 3,215.37 3,213.89 3,213.89 0.0K
10:16 3,214.01 3,214.21 3,211.67 3,211.67 0.0K
10:17 3,212.03 3,212.03 3,210.49 3,210.49 0.0K
10:18 3,211.24 3,211.24 3,208.80 3,208.80 0.0K
10:19 3,208.50 3,208.56 3,208.28 3,208.31 0.0K
10:20 3,208.33 3,209.53 3,208.07 3,209.18 0.0K
10:21 3,209.84 3,209.84 3,208.52 3,208.52 0.0K
10:22 3,208.43 3,209.46 3,206.90 3,209.46 0.0K
10:23 3,209.53 3,210.91 3,209.53 3,210.41 0.0K
10:24 3,210.18 3,211.20 3,209.47 3,211.20 0.0K
10:25 3,210.84 3,211.05 3,210.10 3,210.63 0.0K
10:26 3,211.00 3,211.22 3,210.42 3,211.22 0.0K
10:27 3,211.79 3,214.91 3,211.79 3,214.91 0.0K
10:28 3,215.47 3,215.84 3,215.35 3,215.84 0.0K
10:29 3,215.66 3,216.03 3,215.00 3,215.17 0.0K
10:30 3,215.46 3,216.08 3,214.29 3,216.08 0.0K
10:31 3,216.68 3,217.80 3,216.68 3,217.80 0.0K
10:32 3,217.71 3,217.74 3,217.20 3,217.20 0.0K
10:33 3,217.73 3,220.02 3,217.73 3,220.02 0.0K
10:34 3,220.49 3,220.49 3,218.37 3,218.37 0.0K
10:35 3,218.83 3,219.62 3,218.83 3,219.54 0.0K
10:36 3,219.52 3,219.52 3,217.94 3,217.94 0.0K
10:37 3,217.96 3,218.98 3,217.37 3,218.98 0.0K
10:38 3,218.90 3,218.90 3,217.23 3,217.63 0.0K
10:39 3,218.28 3,218.28 3,216.18 3,216.18 0.0K
10:40 3,216.32 3,216.32 3,215.56 3,215.56 0.0K
10:41 3,215.28 3,218.13 3,215.28 3,218.13 0.0K
10:42 3,218.42 3,218.42 3,216.05 3,216.05 0.0K
10:43 3,216.66 3,216.66 3,215.09 3,215.09 0.0K
10:44 3,215.16 3,217.79 3,215.16 3,217.53 0.0K
10:45 3,218.11 3,219.43 3,217.46 3,219.43 0.0K
10:46 3,219.08 3,219.08 3,215.72 3,215.72 0.0K
10:47 3,215.25 3,215.50 3,213.68 3,214.21 0.0K
10:48 3,214.66 3,217.82 3,214.66 3,217.26 0.0K
10:49 3,217.90 3,218.27 3,217.78 3,218.27 0.0K
10:50 3,217.65 3,217.65 3,216.51 3,216.51 0.0K
10:51 3,215.68 3,215.68 3,213.82 3,213.82 0.0K
10:52 3,214.04 3,214.39 3,213.91 3,213.91 0.0K
10:53 3,213.76 3,214.16 3,212.74 3,212.74 0.0K
10:54 3,212.96 3,213.62 3,212.96 3,213.30 0.0K
10:55 3,213.40 3,213.40 3,212.44 3,212.83 0.0K
10:56 3,212.95 3,214.03 3,212.95 3,213.62 0.0K
10:57 3,213.65 3,213.65 3,213.07 3,213.07 0.0K
10:58 3,213.46 3,213.46 3,212.74 3,212.74 0.0K
10:59 3,213.31 3,214.35 3,213.31 3,214.29 0.0K
11:00 3,214.70 3,215.21 3,214.37 3,215.17 0.0K
11:01 3,215.71 3,215.71 3,213.68 3,214.19 0.0K
11:02 3,213.43 3,213.60 3,212.81 3,212.81 0.0K
11:03 3,213.68 3,215.44 3,213.68 3,215.44 0.0K
11:04 3,215.64 3,215.64 3,213.82 3,213.82 0.0K
11:05 3,213.84 3,213.84 3,213.38 3,213.38 0.0K
11:06 3,213.47 3,213.47 3,212.49 3,212.49 0.0K
11:07 3,212.93 3,213.00 3,212.33 3,212.33 0.0K
11:08 3,212.12 3,212.12 3,209.47 3,209.47 0.0K
11:09 3,209.46 3,209.67 3,209.02 3,209.45 0.0K
11:10 3,209.39 3,210.26 3,209.39 3,209.78 0.0K
11:11 3,210.29 3,212.71 3,210.29 3,212.71 0.0K
11:12 3,213.02 3,214.00 3,212.87 3,214.00 0.0K
11:13 3,214.90 3,216.04 3,214.90 3,215.17 0.0K
11:14 3,216.28 3,216.28 3,215.73 3,215.73 0.0K
11:15 3,216.76 3,217.49 3,216.49 3,217.44 0.0K
11:16 3,217.40 3,218.04 3,217.20 3,218.04 0.0K
11:17 3,217.35 3,217.35 3,216.08 3,216.16 0.0K
11:18 3,215.97 3,215.97 3,215.00 3,215.00 0.0K
11:19 3,214.85 3,214.85 3,213.66 3,213.66 0.0K
11:20 3,213.37 3,215.16 3,213.37 3,215.16 0.0K
11:21 3,214.47 3,214.99 3,214.47 3,214.57 0.0K
11:22 3,214.35 3,214.35 3,213.86 3,213.86 0.0K
11:23 3,214.44 3,214.44 3,212.93 3,212.93 0.0K
11:24 3,212.11 3,212.58 3,212.11 3,212.45 0.0K
11:25 3,212.39 3,212.39 3,210.43 3,210.43 0.0K
11:26 3,210.81 3,212.04 3,210.81 3,212.04 0.0K
11:27 3,212.07 3,212.07 3,211.01 3,211.01 0.0K
11:28 3,211.24 3,211.80 3,211.24 3,211.80 0.0K
11:29 3,211.13 3,211.13 3,209.31 3,209.32 0.0K
11:30 3,211.34 3,214.69 3,211.34 3,213.67 0.0K
11:31 3,213.36 3,213.36 3,212.80 3,213.09 0.0K
11:32 3,212.81 3,214.07 3,212.75 3,213.90 0.0K
11:33 3,214.41 3,214.43 3,214.12 3,214.12 0.0K
11:34 3,213.87 3,214.03 3,213.68 3,213.88 0.0K
11:35 3,213.40 3,213.40 3,212.41 3,212.41 0.0K
11:36 3,213.26 3,215.22 3,213.26 3,214.21 0.0K
11:37 3,213.91 3,214.86 3,213.91 3,214.86 0.0K
11:38 3,215.64 3,215.64 3,213.03 3,213.03 0.0K
11:39 3,213.33 3,214.26 3,213.33 3,213.78 0.0K
11:40 3,213.61 3,215.89 3,213.61 3,215.55 0.0K
11:41 3,215.39 3,215.39 3,215.06 3,215.18 0.0K
11:42 3,215.64 3,216.60 3,215.64 3,216.29 0.0K
11:43 3,217.18 3,218.64 3,217.18 3,218.12 0.0K
11:44 3,217.93 3,218.56 3,217.72 3,218.56 0.0K
11:45 3,218.30 3,219.08 3,218.30 3,219.08 0.0K
11:46 3,219.17 3,219.22 3,218.49 3,218.49 0.0K
11:47 3,217.96 3,218.66 3,217.96 3,218.61 0.0K
11:48 3,218.64 3,218.98 3,217.43 3,217.47 0.0K
11:49 3,217.91 3,219.84 3,217.72 3,219.84 0.0K
11:50 3,220.48 3,220.78 3,219.98 3,220.78 0.0K
11:51 3,221.17 3,221.17 3,219.31 3,219.31 0.0K
11:52 3,219.27 3,219.40 3,218.69 3,219.40 0.0K
11:53 3,219.78 3,221.87 3,219.78 3,221.87 0.0K
11:54 3,222.12 3,222.20 3,221.66 3,221.66 0.0K
11:55 3,221.39 3,222.14 3,221.10 3,222.14 0.0K
11:56 3,222.42 3,222.58 3,222.42 3,222.48 0.0K
11:57 3,223.05 3,223.12 3,222.80 3,222.80 0.0K
11:58 3,223.24 3,223.57 3,223.03 3,223.57 0.0K
11:59 3,223.67 3,223.67 3,221.84 3,221.84 0.0K
12:00 3,221.78 3,222.10 3,221.35 3,221.35 0.0K
12:01 3,221.37 3,221.44 3,220.70 3,220.80 0.0K
12:02 3,221.01 3,221.89 3,221.01 3,221.89 0.0K
12:03 3,221.99 3,221.99 3,221.32 3,221.71 0.0K
12:04 3,221.73 3,223.57 3,221.73 3,223.57 0.0K
12:05 3,223.28 3,223.28 3,221.98 3,221.98 0.0K
12:06 3,222.79 3,222.79 3,221.83 3,221.83 0.0K
12:07 3,221.55 3,221.55 3,220.56 3,220.56 0.0K
12:08 3,220.30 3,220.30 3,219.75 3,220.21 0.0K
12:09 3,221.01 3,221.45 3,221.01 3,221.27 0.0K
12:10 3,220.78 3,222.61 3,220.78 3,222.61 0.0K
12:11 3,223.14 3,223.53 3,223.14 3,223.33 0.0K
12:12 3,223.89 3,223.89 3,223.16 3,223.57 0.0K
12:13 3,223.23 3,223.23 3,222.53 3,222.65 0.0K
12:14 3,222.01 3,222.54 3,222.01 3,222.50 0.0K
12:15 3,222.58 3,222.93 3,222.14 3,222.93 0.0K
12:16 3,223.77 3,224.10 3,223.77 3,224.10 0.0K
12:17 3,224.09 3,224.66 3,223.46 3,223.46 0.0K
12:18 3,223.74 3,224.24 3,223.74 3,224.17 0.0K
12:19 3,224.03 3,224.12 3,223.72 3,223.72 0.0K
12:20 3,224.38 3,224.78 3,224.10 3,224.70 0.0K
12:21 3,224.27 3,226.37 3,224.27 3,226.37 0.0K
12:22 3,226.74 3,227.48 3,226.72 3,226.72 0.0K
12:23 3,226.40 3,226.99 3,226.26 3,226.99 0.0K
12:24 3,226.22 3,226.36 3,225.36 3,225.65 0.0K
12:25 3,225.94 3,226.69 3,225.94 3,226.69 0.0K
12:26 3,227.14 3,228.43 3,227.14 3,228.43 0.0K
12:27 3,228.41 3,229.41 3,228.41 3,228.85 0.0K
12:28 3,229.43 3,230.18 3,229.43 3,230.07 0.0K
12:29 3,229.81 3,229.81 3,228.44 3,228.44 0.0K
12:30 3,228.56 3,228.56 3,227.35 3,227.35 0.0K
12:31 3,226.91 3,226.91 3,224.86 3,225.28 0.0K
12:32 3,225.94 3,226.86 3,225.25 3,226.86 0.0K
12:33 3,226.41 3,226.41 3,225.21 3,225.86 0.0K
12:34 3,226.17 3,226.74 3,226.17 3,226.73 0.0K
12:35 3,226.83 3,227.39 3,226.83 3,227.07 0.0K
12:36 3,227.17 3,228.63 3,227.17 3,228.63 0.0K
12:37 3,228.61 3,228.94 3,227.53 3,227.53 0.0K
12:38 3,227.78 3,228.82 3,227.78 3,228.45 0.0K
12:39 3,228.09 3,228.12 3,227.74 3,227.74 0.0K
12:40 3,228.09 3,228.56 3,227.92 3,228.56 0.0K
12:41 3,226.82 3,227.06 3,226.05 3,226.05 0.0K
12:42 3,226.12 3,226.35 3,224.40 3,224.40 0.0K
12:43 3,224.91 3,226.42 3,224.91 3,226.17 0.0K
12:44 3,226.77 3,226.77 3,226.30 3,226.61 0.0K
12:45 3,226.65 3,228.18 3,226.65 3,228.18 0.0K
12:46 3,228.78 3,229.09 3,228.41 3,229.09 0.0K
12:47 3,228.90 3,228.90 3,228.17 3,228.17 0.0K
12:48 3,228.22 3,229.16 3,228.22 3,228.91 0.0K
12:49 3,227.82 3,227.82 3,226.59 3,226.81 0.0K
12:50 3,227.01 3,227.01 3,225.33 3,225.33 0.0K
12:51 3,224.67 3,225.09 3,224.67 3,224.88 0.0K
12:52 3,224.79 3,224.79 3,221.82 3,221.82 0.0K
12:53 3,222.25 3,223.42 3,222.25 3,223.42 0.0K
12:54 3,224.66 3,225.46 3,224.66 3,225.32 0.0K
12:55 3,225.38 3,225.38 3,224.96 3,224.98 0.0K
12:56 3,224.95 3,225.08 3,224.25 3,224.25 0.0K
12:57 3,223.87 3,224.03 3,223.50 3,224.03 0.0K
12:58 3,223.99 3,223.99 3,223.18 3,223.18 0.0K
12:59 3,223.18 3,223.61 3,222.90 3,223.33 0.0K
13:00 3,223.68 3,224.40 3,223.62 3,224.40 0.0K
13:01 3,224.20 3,224.20 3,222.41 3,222.41 0.0K
13:02 3,223.16 3,223.40 3,222.67 3,222.67 0.0K
13:03 3,223.06 3,224.72 3,223.06 3,224.72 0.0K
13:04 3,225.39 3,225.39 3,225.25 3,225.31 0.0K
13:05 3,225.06 3,226.15 3,225.02 3,225.99 0.0K
13:06 3,225.54 3,226.08 3,225.47 3,225.47 0.0K
13:07 3,225.39 3,225.97 3,225.39 3,225.54 0.0K
13:08 3,225.76 3,229.14 3,225.76 3,229.14 0.0K
13:09 3,229.09 3,230.15 3,229.09 3,230.05 0.0K
13:10 3,230.87 3,232.64 3,230.87 3,232.64 0.0K
13:11 3,232.54 3,233.38 3,232.54 3,232.80 0.0K
13:12 3,232.88 3,234.31 3,232.88 3,234.31 0.0K
13:13 3,234.28 3,235.20 3,234.28 3,234.49 0.0K
13:14 3,234.46 3,234.92 3,234.46 3,234.88 0.0K
13:15 3,234.98 3,234.98 3,233.11 3,233.11 0.0K
13:16 3,233.60 3,234.00 3,231.74 3,231.74 0.0K
13:17 3,231.30 3,231.30 3,230.38 3,230.94 0.0K
13:18 3,230.66 3,230.66 3,229.49 3,229.91 0.0K
13:19 3,230.21 3,231.99 3,230.21 3,231.64 0.0K
13:20 3,230.88 3,231.50 3,230.88 3,230.92 0.0K
13:21 3,230.52 3,230.96 3,230.05 3,230.28 0.0K
13:22 3,230.64 3,230.72 3,229.62 3,229.62 0.0K
13:23 3,228.99 3,229.06 3,227.91 3,227.91 0.0K
13:24 3,228.26 3,228.32 3,228.10 3,228.10 0.0K
13:25 3,228.52 3,228.52 3,227.87 3,227.87 0.0K
13:26 3,228.20 3,228.48 3,227.76 3,227.76 0.0K
13:27 3,228.00 3,228.00 3,227.68 3,227.68 0.0K
13:28 3,227.42 3,227.42 3,226.52 3,227.03 0.0K
13:29 3,227.09 3,227.09 3,226.64 3,227.03 0.0K
13:30 3,227.11 3,227.11 3,226.33 3,226.33 0.0K
13:31 3,225.84 3,226.44 3,225.84 3,226.44 0.0K
13:32 3,225.93 3,227.80 3,225.93 3,227.80 0.0K
13:33 3,227.93 3,228.38 3,227.93 3,228.38 0.0K
13:34 3,228.60 3,229.23 3,228.60 3,229.15 0.0K
13:35 3,229.50 3,229.71 3,229.50 3,229.58 0.0K
13:36 3,228.93 3,229.68 3,228.93 3,229.68 0.0K
13:37 3,229.78 3,229.78 3,228.37 3,229.20 0.0K
13:38 3,229.53 3,229.99 3,229.53 3,229.58 0.0K
13:39 3,229.79 3,230.51 3,229.79 3,230.49 0.0K
13:40 3,230.90 3,231.60 3,230.90 3,231.60 0.0K
13:41 3,231.52 3,231.52 3,231.17 3,231.17 0.0K
13:42 3,232.05 3,233.55 3,232.05 3,233.55 0.0K
13:43 3,232.97 3,233.04 3,232.48 3,232.48 0.0K
13:44 3,232.50 3,232.50 3,231.14 3,231.97 0.0K
13:45 3,232.13 3,232.23 3,231.73 3,231.73 0.0K
13:46 3,232.19 3,232.47 3,232.09 3,232.47 0.0K
13:47 3,232.03 3,233.45 3,232.03 3,233.45 0.0K
13:48 3,234.02 3,234.02 3,233.14 3,233.14 0.0K
13:49 3,233.35 3,233.35 3,233.07 3,233.07 0.0K
13:50 3,232.34 3,232.34 3,231.91 3,232.05 0.0K
13:51 3,231.85 3,232.66 3,231.85 3,232.66 0.0K
13:52 3,232.88 3,234.16 3,232.88 3,234.16 0.0K
13:53 3,234.03 3,234.85 3,234.03 3,234.47 0.0K
13:54 3,234.57 3,234.79 3,234.24 3,234.79 0.0K
13:55 3,234.65 3,235.40 3,234.65 3,235.40 0.0K
13:56 3,235.47 3,236.38 3,235.47 3,236.28 0.0K
13:57 3,236.67 3,237.11 3,236.67 3,237.11 0.0K
13:58 3,236.99 3,238.06 3,236.99 3,238.06 0.0K
13:59 3,237.70 3,237.70 3,236.42 3,236.42 0.0K
14:00 3,236.14 3,236.82 3,236.14 3,236.82 0.0K
14:01 3,237.02 3,237.02 3,236.82 3,237.00 0.0K
14:02 3,237.97 3,240.34 3,237.97 3,240.34 0.0K
14:03 3,239.82 3,241.02 3,239.82 3,241.02 0.0K
14:04 3,240.90 3,240.90 3,240.30 3,240.30 0.0K
14:05 3,240.63 3,241.00 3,239.78 3,240.89 0.0K
14:06 3,240.77 3,241.13 3,240.77 3,241.13 0.0K
14:07 3,241.65 3,242.57 3,241.56 3,242.57 0.0K
14:08 3,242.99 3,243.48 3,242.99 3,243.27 0.0K
14:09 3,242.82 3,242.95 3,242.22 3,242.22 0.0K
14:10 3,242.42 3,242.61 3,241.36 3,241.36 0.0K
14:11 3,240.91 3,240.91 3,239.73 3,239.93 0.0K
14:12 3,240.76 3,241.18 3,240.72 3,240.72 0.0K
14:13 3,240.83 3,241.08 3,240.25 3,240.25 0.0K
14:14 3,240.33 3,240.70 3,240.33 3,240.57 0.0K
14:15 3,240.64 3,240.64 3,240.08 3,240.08 0.0K
14:16 3,240.15 3,241.20 3,240.15 3,241.20 0.0K
14:17 3,241.31 3,241.60 3,241.31 3,241.47 0.0K
14:18 3,241.22 3,241.94 3,241.22 3,241.84 0.0K
14:19 3,241.20 3,241.57 3,241.20 3,241.27 0.0K
14:20 3,241.47 3,241.66 3,241.32 3,241.66 0.0K
14:21 3,242.07 3,242.63 3,241.91 3,242.63 0.0K
14:22 3,242.79 3,243.09 3,242.57 3,243.09 0.0K
14:23 3,243.24 3,244.53 3,243.24 3,244.53 0.0K
14:24 3,245.29 3,245.29 3,243.99 3,243.99 0.0K
14:25 3,244.30 3,245.34 3,244.30 3,245.18 0.0K
14:26 3,245.28 3,245.28 3,242.62 3,242.62 0.0K
14:27 3,242.01 3,242.43 3,242.01 3,242.16 0.0K
14:28 3,241.45 3,242.49 3,241.45 3,242.49 0.0K
14:29 3,242.64 3,242.64 3,240.76 3,240.92 0.0K
14:30 3,240.82 3,241.11 3,240.35 3,240.35 0.0K
14:31 3,240.83 3,240.83 3,239.68 3,240.32 0.0K
14:32 3,239.55 3,240.07 3,239.55 3,240.07 0.0K
14:33 3,240.33 3,240.33 3,239.01 3,239.01 0.0K
14:34 3,239.29 3,240.18 3,239.29 3,240.18 0.0K
14:35 3,239.78 3,239.97 3,239.58 3,239.97 0.0K
14:36 3,239.99 3,241.39 3,239.99 3,241.39 0.0K
14:37 3,240.75 3,241.98 3,240.75 3,241.45 0.0K
14:38 3,242.33 3,242.38 3,242.02 3,242.02 0.0K
14:39 3,241.83 3,242.10 3,241.83 3,241.91 0.0K
14:40 3,242.27 3,243.37 3,242.27 3,243.37 0.0K
14:41 3,242.81 3,242.81 3,241.68 3,241.68 0.0K
14:42 3,241.69 3,241.94 3,241.69 3,241.94 0.0K
14:43 3,242.01 3,242.64 3,241.98 3,242.64 0.0K
14:44 3,242.96 3,243.53 3,242.96 3,243.33 0.0K
14:45 3,243.28 3,243.33 3,243.05 3,243.05 0.0K
14:46 3,243.25 3,245.41 3,243.25 3,245.41 0.0K
14:47 3,245.13 3,245.13 3,244.34 3,244.34 0.0K
14:48 3,243.48 3,244.16 3,243.26 3,244.16 0.0K
14:49 3,244.12 3,244.12 3,242.95 3,243.09 0.0K
14:50 3,243.09 3,243.62 3,243.09 3,243.60 0.0K
14:51 3,243.88 3,244.29 3,243.88 3,244.29 0.0K
14:52 3,244.81 3,244.89 3,244.76 3,244.76 0.0K
14:53 3,245.05 3,245.05 3,244.47 3,244.47 0.0K
14:54 3,244.65 3,244.65 3,244.01 3,244.01 0.0K
14:55 3,243.76 3,244.89 3,243.76 3,244.89 0.0K
14:56 3,245.28 3,245.32 3,245.01 3,245.01 0.0K
14:57 3,244.98 3,244.98 3,244.67 3,244.67 0.0K
14:58 3,244.73 3,245.30 3,244.73 3,245.30 0.0K
14:59 3,245.80 3,246.36 3,245.80 3,246.24 0.0K
15:00 3,245.96 3,246.59 3,245.96 3,246.39 0.0K
15:01 3,246.41 3,246.98 3,246.41 3,246.98 0.0K
15:02 3,248.09 3,248.09 3,246.97 3,247.55 0.0K
15:03 3,247.08 3,247.08 3,244.95 3,244.95 0.0K
15:04 3,244.85 3,244.85 3,244.04 3,244.75 0.0K
15:05 3,244.62 3,244.62 3,244.23 3,244.56 0.0K
15:06 3,244.79 3,244.97 3,244.12 3,244.97 0.0K
15:07 3,245.79 3,246.43 3,245.79 3,246.43 0.0K
15:08 3,246.48 3,247.22 3,246.29 3,247.22 0.0K
15:09 3,247.27 3,247.27 3,246.60 3,246.60 0.0K
15:10 3,246.36 3,247.17 3,246.36 3,247.17 0.0K
15:11 3,247.73 3,248.36 3,246.89 3,246.89 0.0K
15:12 3,247.22 3,247.43 3,246.73 3,247.43 0.0K
15:13 3,247.52 3,248.87 3,247.52 3,248.87 0.0K
15:14 3,248.07 3,248.11 3,247.36 3,247.48 0.0K
15:15 3,247.92 3,248.46 3,247.92 3,247.95 0.0K
15:16 3,247.67 3,247.67 3,246.95 3,247.05 0.0K
15:17 3,246.79 3,248.65 3,246.79 3,248.65 0.0K
15:18 3,249.26 3,249.26 3,248.61 3,248.61 0.0K
15:19 3,248.71 3,249.46 3,248.71 3,249.46 0.0K
15:20 3,249.42 3,249.66 3,249.32 3,249.59 0.0K
15:21 3,249.66 3,251.02 3,249.66 3,251.02 0.0K
15:22 3,251.52 3,252.07 3,251.41 3,252.07 0.0K
15:23 3,252.15 3,252.56 3,252.15 3,252.34 0.0K
15:24 3,252.55 3,253.73 3,252.55 3,253.73 0.0K
15:25 3,253.67 3,253.67 3,252.34 3,252.34 0.0K
15:26 3,252.26 3,252.29 3,251.79 3,252.29 0.0K
15:27 3,252.29 3,252.43 3,252.16 3,252.43 0.0K
15:28 3,252.02 3,252.02 3,251.00 3,251.00 0.0K
15:29 3,250.44 3,250.44 3,249.29 3,249.29 0.0K
15:30 3,249.58 3,249.58 3,247.45 3,247.45 0.0K
15:31 3,245.97 3,245.97 3,243.87 3,243.87 0.0K
15:32 3,243.43 3,243.43 3,241.38 3,241.62 0.0K
15:33 3,241.40 3,241.40 3,239.45 3,239.45 0.0K
15:34 3,238.33 3,239.13 3,238.32 3,239.13 0.0K
15:35 3,239.76 3,240.90 3,239.06 3,240.90 0.0K
15:36 3,240.99 3,240.99 3,240.31 3,240.43 0.0K
15:37 3,239.87 3,239.87 3,239.20 3,239.39 0.0K
15:38 3,238.87 3,238.87 3,237.62 3,237.97 0.0K
15:39 3,237.48 3,237.98 3,236.95 3,236.95 0.0K
15:40 3,237.07 3,237.07 3,234.93 3,234.93 0.0K
15:41 3,234.37 3,234.56 3,233.44 3,233.44 0.0K
15:42 3,233.64 3,234.29 3,233.23 3,234.29 0.0K
15:43 3,234.71 3,236.94 3,234.71 3,236.08 0.0K
15:44 3,236.42 3,236.59 3,235.42 3,236.59 0.0K
15:45 3,236.38 3,238.27 3,236.38 3,237.20 0.0K
15:46 3,236.04 3,236.04 3,234.71 3,234.71 0.0K
15:47 3,234.92 3,234.92 3,234.10 3,234.10 0.0K
15:48 3,233.50 3,233.50 3,232.20 3,232.20 0.0K
15:49 3,232.69 3,232.69 3,231.41 3,231.41 0.0K
15:50 3,231.03 3,231.03 3,225.81 3,225.81 0.0K
15:51 3,224.40 3,224.40 3,221.77 3,221.77 0.0K
15:52 3,221.54 3,221.54 3,219.15 3,219.15 0.0K
15:53 3,218.10 3,221.62 3,218.10 3,221.62 0.0K
15:54 3,222.19 3,224.25 3,222.19 3,224.20 0.0K
15:55 3,224.57 3,226.09 3,224.57 3,226.09 0.0K
15:56 3,225.79 3,225.91 3,225.01 3,225.91 0.0K
15:57 3,225.68 3,226.54 3,225.32 3,226.54 0.0K
15:58 3,226.46 3,226.46 3,224.48 3,224.48 0.0K
15:59 3,225.50 3,225.56 3,223.86 3,225.56 0.0K
16:00 3,225.05 3,225.60 3,225.05 3,225.60 0.0K
16:01 3,225.60 3,225.60 3,224.92 3,224.92 0.0K
16:02 3,225.03 3,225.08 3,225.03 3,225.05 0.0K
16:03 3,225.05 3,225.07 3,225.05 3,225.05 0.0K
16:04 3,225.03 3,225.07 3,224.99 3,225.07 0.0K
16:05 3,225.07 3,225.07 3,225.01 3,225.02 0.0K
16:06 3,225.03 3,225.10 3,224.99 3,225.10 0.0K
16:07 3,225.12 3,225.18 3,225.06 3,225.17 0.0K
16:08 3,225.24 3,225.26 3,225.24 3,225.24 0.0K
16:09 3,225.23 3,225.30 3,225.23 3,225.25 0.0K
16:10 3,225.40 3,225.44 3,225.40 3,225.42 0.0K
16:11 3,225.28 3,225.28 3,225.24 3,225.27 0.0K
16:12 3,225.17 3,225.51 3,225.17 3,225.36 0.0K
16:13 3,225.41 3,225.41 3,225.32 3,225.32 0.0K
16:14 3,225.35 3,225.42 3,225.35 3,225.42 0.0K
16:15 3,225.36 3,225.36 3,225.36 3,225.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available