3,521.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,524.73 | 3,526.01 | 3,519.00 | 3,521.98 | 0.0M |
| 2025-09-26 | 3,512.28 | 3,519.90 | 3,509.49 | 3,519.58 | 0.0M |
| 2025-09-25 | 3,505.53 | 3,512.03 | 3,500.92 | 3,509.46 | 0.0M |
| 2025-09-24 | 3,518.22 | 3,518.39 | 3,508.08 | 3,512.46 | 0.0M |
| 2025-09-22 | 3,518.67 | 3,524.73 | 3,517.72 | 3,524.20 | 0.0M |
| 2025-09-19 | 3,518.40 | 3,521.09 | 3,514.02 | 3,520.03 | 0.0M |
| 2025-09-18 | 3,510.92 | 3,513.90 | 3,499.18 | 3,509.67 | 0.0M |
| 2025-09-17 | 3,513.90 | 3,513.93 | 3,508.28 | 3,509.08 | 0.0M |
| 2025-09-16 | 3,512.88 | 3,514.05 | 3,509.57 | 3,512.38 | 0.0M |
| 2025-09-13 | 3,507.04 | 3,510.15 | 3,505.70 | 3,506.73 | 0.0M |
| 2025-09-12 | 3,501.58 | 3,508.35 | 3,500.32 | 3,507.48 | 0.0M |
| 2025-09-11 | 3,498.85 | 3,502.32 | 3,493.34 | 3,496.96 | 0.0M |
| 2025-09-10 | 3,490.21 | 3,494.52 | 3,486.36 | 3,493.25 | 0.0M |
| 2025-09-09 | 3,488.37 | 3,491.92 | 3,486.31 | 3,488.97 | 0.0M |
| 2025-09-07 | 3,494.72 | 3,484.98 | 3,484.98 | 3,484.98 | 0.0M |
| 2025-09-06 | 3,494.72 | 3,495.99 | 3,474.23 | 3,484.98 | 0.0M |
| 2025-09-05 | 3,479.09 | 3,489.84 | 3,477.03 | 3,489.62 | 0.0M |
| 2025-09-04 | 3,474.04 | 3,477.77 | 3,468.84 | 3,477.15 | 0.0M |
| 2025-09-03 | 3,455.14 | 3,468.27 | 3,452.88 | 3,467.94 | 0.0M |
| 2025-08-30 | 3,483.75 | 3,484.23 | 3,473.29 | 3,477.74 | 0.0M |
| 2025-08-29 | 3,484.76 | 3,488.28 | 3,478.53 | 3,486.95 | 0.0M |
| 2025-08-28 | 3,475.80 | 3,482.59 | 3,475.80 | 3,481.02 | 0.0M |
| 2025-08-27 | 3,470.23 | 3,478.69 | 3,469.42 | 3,478.24 | 0.0M |
| 2025-08-26 | 3,475.78 | 3,479.37 | 3,471.69 | 3,471.84 | 0.0M |
| 2025-08-23 | 3,456.93 | 3,480.40 | 3,456.93 | 3,477.90 | 0.0M |
| 2025-08-22 | 3,451.37 | 3,458.51 | 3,447.50 | 3,452.75 | 0.0M |
| 2025-08-21 | 3,460.44 | 3,461.17 | 3,444.23 | 3,458.66 | 0.0M |
| 2025-08-20 | 3,471.16 | 3,473.65 | 3,459.47 | 3,462.77 | 0.0M |
| 2025-08-19 | 3,469.20 | 3,472.49 | 3,468.11 | 3,471.28 | 0.0M |
| 2025-08-16 | 3,474.44 | 3,474.71 | 3,467.19 | 3,468.98 | 0.0M |
| 2025-08-15 | 3,466.66 | 3,473.73 | 3,465.61 | 3,472.43 | 0.0M |
| 2025-08-14 | 3,471.90 | 3,474.68 | 3,466.42 | 3,471.37 | 0.0M |
| 2025-08-13 | 3,457.65 | 3,467.45 | 3,453.25 | 3,467.37 | 0.0M |
| 2025-08-12 | 3,454.06 | 3,458.61 | 3,447.28 | 3,450.21 | 0.0M |
| 2025-08-09 | 3,446.52 | 3,454.32 | 3,445.09 | 3,452.88 | 0.0M |
| 2025-08-08 | 3,449.47 | 3,452.31 | 3,431.05 | 3,439.52 | 0.0M |
| 2025-08-07 | 3,430.27 | 3,442.55 | 3,428.98 | 3,440.44 | 0.0M |
| 2025-08-06 | 3,437.44 | 3,440.62 | 3,424.74 | 3,428.38 | 0.0M |
| 2025-08-05 | 3,422.47 | 3,436.21 | 3,422.47 | 3,435.98 | 0.0M |
| 2025-08-02 | 3,418.50 | 3,418.78 | 3,400.82 | 3,408.13 | 0.0M |
| 2025-08-01 | 3,456.89 | 3,459.90 | 3,437.26 | 3,440.88 | 0.0M |
| 2025-07-31 | 3,446.98 | 3,452.57 | 3,437.68 | 3,446.05 | 0.0M |
| 2025-07-30 | 3,456.10 | 3,456.10 | 3,444.04 | 3,445.95 | 0.0M |
| 2025-07-29 | 3,451.98 | 3,452.50 | 3,447.16 | 3,451.00 | 0.0M |
| 2025-07-26 | 3,443.45 | 3,449.96 | 3,442.64 | 3,448.43 | 0.0M |
| 2025-07-25 | 3,443.11 | 3,445.57 | 3,440.06 | 3,441.15 | 0.0M |
| 2025-07-24 | 3,430.50 | 3,439.34 | 3,427.67 | 3,439.09 | 0.0M |
| 2025-07-23 | 3,423.24 | 3,427.02 | 3,416.69 | 3,425.27 | 0.0M |
| 2025-07-22 | 3,425.55 | 3,432.08 | 3,423.30 | 3,424.07 | 0.0M |
| 2025-07-19 | 3,424.52 | 3,425.44 | 3,417.69 | 3,421.10 | 0.0M |
| 2025-07-18 | 3,411.85 | 3,422.89 | 3,411.59 | 3,420.93 | 0.0M |
| 2025-07-17 | 3,410.79 | 3,412.51 | 3,391.19 | 3,411.16 | 0.0M |
| 2025-07-16 | 3,420.87 | 3,420.95 | 3,405.73 | 3,405.98 | 0.0M |
| 2025-07-15 | 3,407.30 | 3,413.71 | 3,403.58 | 3,412.10 | 0.0M |
| 2025-07-12 | 3,406.49 | 3,412.12 | 3,402.11 | 3,408.79 | 0.0M |
| 2025-07-11 | 3,409.72 | 3,416.21 | 3,406.20 | 3,414.11 | 0.0M |
| 2025-07-10 | 3,406.58 | 3,410.64 | 3,400.70 | 3,408.32 | 0.0M |
| 2025-07-09 | 3,399.45 | 3,403.38 | 3,396.24 | 3,398.48 | 0.0M |
| 2025-07-08 | 3,405.53 | 3,405.53 | 3,388.93 | 3,397.33 | 0.0M |
| 2025-07-04 | 3,404.12 | 3,411.42 | 3,404.02 | 3,409.89 | 0.0M |
| 2025-07-03 | 3,387.34 | 3,395.78 | 3,385.22 | 3,395.67 | 0.0M |
| 2025-07-02 | 3,385.11 | 3,391.96 | 3,382.26 | 3,388.21 | 0.0M |
| 2025-07-01 | 3,387.44 | 3,392.15 | 3,382.17 | 3,389.23 | 0.0M |
| 2025-06-28 | 3,377.68 | 3,384.64 | 3,369.98 | 3,381.95 | 0.0M |
| 2025-06-27 | 3,366.84 | 3,375.38 | 3,364.16 | 3,373.44 | 0.0M |
| 2025-06-26 | 3,387.60 | 3,389.10 | 3,373.53 | 3,379.85 | 0.0M |
| 2025-06-25 | 3,364.50 | 3,385.04 | 3,361.85 | 3,379.03 | 0.0M |
| 2025-06-24 | 3,309.18 | 3,344.10 | 3,296.85 | 3,342.19 | 0.0M |
| 2025-06-21 | 3,332.69 | 3,338.34 | 3,301.96 | 3,309.43 | 0.0M |
| 2025-06-19 | 3,321.65 | 3,338.54 | 3,313.78 | 3,317.04 | 0.0M |
| 2025-06-18 | 3,335.78 | 3,340.60 | 3,315.28 | 3,318.75 | 0.0M |
| 2025-06-17 | 3,336.43 | 3,354.59 | 3,336.43 | 3,345.90 | 0.0M |
| 2025-06-14 | 3,326.88 | 3,340.19 | 3,308.41 | 3,315.92 | 0.0M |
| 2025-06-13 | 3,331.98 | 3,349.86 | 3,328.49 | 3,349.79 | 0.0M |
| 2025-06-12 | 3,350.08 | 3,355.08 | 3,326.93 | 3,338.02 | 0.0M |
| 2025-06-11 | 3,332.51 | 3,346.05 | 3,325.85 | 3,344.35 | 0.0M |
| 2025-06-10 | 3,327.70 | 3,334.87 | 3,321.08 | 3,326.63 | 0.0M |
| 2025-06-07 | 3,321.29 | 3,330.99 | 3,313.07 | 3,323.47 | 0.0M |
| 2025-06-06 | 3,316.59 | 3,322.26 | 3,283.88 | 3,293.08 | 0.0M |
| 2025-06-05 | 3,313.33 | 3,317.46 | 3,305.53 | 3,308.01 | 0.0M |
| 2025-06-04 | 3,293.64 | 3,312.18 | 3,288.14 | 3,307.94 | 0.0M |
| 2025-06-03 | 3,271.76 | 3,291.90 | 3,255.60 | 3,291.44 | 0.0M |
| 2025-05-31 | 3,270.57 | 3,284.08 | 3,247.88 | 3,278.54 | 0.0M |
| 2025-05-30 | 3,290.77 | 3,290.79 | 3,260.84 | 3,278.96 | 0.0M |
| 2025-05-29 | 3,287.58 | 3,291.64 | 3,264.97 | 3,268.04 | 0.0M |
| 2025-05-28 | 3,261.43 | 3,284.53 | 3,253.78 | 3,283.14 | 0.0M |
| 2025-05-24 | 3,217.44 | 3,241.85 | 3,217.44 | 3,230.68 | 0.0M |
| 2025-05-23 | 3,246.72 | 3,263.67 | 3,241.73 | 3,246.70 | 0.0M |
| 2025-05-22 | 3,274.46 | 3,289.37 | 3,243.10 | 3,248.96 | 0.0M |
| 2025-05-21 | 3,293.04 | 3,294.68 | 3,277.09 | 3,290.53 | 0.0M |
| 2025-05-20 | 3,271.17 | 3,300.49 | 3,270.02 | 3,299.49 | 0.0M |
| 2025-05-17 | 3,281.33 | 3,295.83 | 3,274.47 | 3,295.83 | 0.0M |
| 2025-05-16 | 3,255.22 | 3,280.02 | 3,254.01 | 3,277.37 | 0.0M |
| 2025-05-15 | 3,269.04 | 3,271.41 | 3,256.56 | 3,264.12 | 0.0M |
| 2025-05-14 | 3,245.68 | 3,271.87 | 3,245.07 | 3,262.65 | 0.0M |
| 2025-05-13 | 3,234.82 | 3,244.80 | 3,219.22 | 3,244.75 | 0.0M |
| 2025-05-10 | 3,179.55 | 3,181.07 | 3,161.70 | 3,167.53 | 0.0M |
| 2025-05-09 | 3,173.62 | 3,193.27 | 3,158.74 | 3,169.87 | 0.0M |
| 2025-05-08 | 3,151.27 | 3,164.87 | 3,136.39 | 3,156.86 | 0.0M |
| 2025-05-07 | 3,143.50 | 3,164.65 | 3,139.46 | 3,146.98 | 0.0M |
| 2025-05-06 | 3,164.16 | 3,179.24 | 3,159.89 | 3,165.13 | 0.0M |
| 2025-05-03 | 3,170.32 | 3,186.50 | 3,163.37 | 3,180.55 | 0.0M |
| 2025-05-02 | 3,155.98 | 3,170.05 | 3,144.25 | 3,146.14 | 0.0M |
| 2025-05-01 | 3,098.25 | 3,138.33 | 3,081.88 | 3,133.21 | 0.0M |
| 2025-04-30 | 3,109.90 | 3,134.05 | 3,109.90 | 3,129.22 | 0.0M |
| 2025-04-29 | 3,121.31 | 3,127.26 | 3,094.49 | 3,116.73 | 0.0M |
| 2025-04-26 | 3,101.94 | 3,116.44 | 3,090.18 | 3,116.02 | 0.0M |
| 2025-04-25 | 3,062.19 | 3,102.43 | 3,060.70 | 3,100.48 | 0.0M |
| 2025-04-24 | 3,078.11 | 3,096.04 | 3,055.15 | 3,060.62 | 0.0M |
| 2025-04-23 | 3,002.64 | 3,038.87 | 3,002.64 | 3,030.52 | 0.0M |
| 2025-04-22 | 3,007.72 | 3,007.72 | 2,965.20 | 2,984.81 | 0.0M |
| 2025-04-18 | 3,028.87 | 3,041.28 | 3,014.38 | 3,025.19 | 0.0M |
| 2025-04-17 | 3,045.68 | 3,054.70 | 3,001.04 | 3,021.83 | 0.0M |
| 2025-04-16 | 3,072.96 | 3,086.90 | 3,061.75 | 3,065.36 | 0.0M |
| 2025-04-15 | 3,088.18 | 3,088.96 | 3,050.47 | 3,069.93 | 0.0M |
| 2025-04-12 | 3,010.99 | 3,058.31 | 2,995.31 | 3,051.35 | 0.0M |
| 2025-04-11 | 3,042.49 | 3,045.22 | 2,950.17 | 3,014.63 | 0.0M |
| 2025-04-10 | 2,895.66 | 3,094.18 | 2,889.00 | 3,085.83 | 0.0M |
| 2025-04-09 | 3,002.52 | 3,015.65 | 2,874.59 | 2,905.08 | 0.0M |
| 2025-04-08 | 2,874.44 | 3,006.50 | 2,848.95 | 2,936.90 | 0.0M |
| 2025-04-05 | 3,013.08 | 3,014.01 | 2,941.45 | 2,941.45 | 0.0M |
| 2025-04-04 | 3,099.84 | 3,104.04 | 3,063.60 | 3,065.03 | 0.0M |
| 2025-04-03 | 3,133.65 | 3,181.52 | 3,133.32 | 3,170.66 | 0.0M |
| 2025-04-02 | 3,139.73 | 3,163.72 | 3,127.29 | 3,156.26 | 0.0M |
| 2025-04-01 | 3,113.58 | 3,153.78 | 3,100.97 | 3,146.97 | 0.0M |
| 2025-03-29 | 3,173.57 | 3,177.58 | 3,133.02 | 3,135.99 | 0.0M |
| 2025-03-28 | 3,180.54 | 3,195.32 | 3,171.16 | 3,179.64 | 0.0M |
| 2025-03-27 | 3,211.15 | 3,214.82 | 3,180.09 | 3,186.69 | 0.0M |
| 2025-03-26 | 3,212.52 | 3,215.74 | 3,205.59 | 3,211.81 | 0.0M |
| 2025-03-25 | 3,192.65 | 3,210.80 | 3,192.29 | 3,207.43 | 0.0M |
| 2025-03-22 | 3,151.01 | 3,170.13 | 3,144.06 | 3,169.00 | 0.0M |
| 2025-03-21 | 3,156.19 | 3,186.10 | 3,155.99 | 3,166.52 | 0.0M |
| 2025-03-20 | 3,156.28 | 3,187.07 | 3,151.34 | 3,171.74 | 0.0M |
| 2025-03-19 | 3,161.66 | 3,163.06 | 3,141.86 | 3,148.61 | 0.0M |
| 2025-03-18 | 3,154.94 | 3,182.42 | 3,154.94 | 3,171.80 | 0.0M |
| 2025-03-15 | 3,132.19 | 3,159.21 | 3,129.75 | 3,156.71 | 0.0M |
| 2025-03-14 | 3,136.06 | 3,141.36 | 3,105.30 | 3,112.58 | 0.0M |
| 2025-03-13 | 3,151.26 | 3,156.25 | 3,120.11 | 3,141.17 | 0.0M |
| 2025-03-12 | 3,142.47 | 3,153.70 | 3,113.21 | 3,129.85 | 0.0M |
| 2025-03-11 | 3,173.14 | 3,177.81 | 3,127.04 | 3,145.86 | 0.0M |
| 2025-03-08 | 3,186.67 | 3,206.51 | 3,163.52 | 3,202.30 | 0.0M |
| 2025-03-07 | 3,199.81 | 3,215.37 | 3,179.86 | 3,189.83 | 0.0M |
| 2025-03-06 | 3,206.15 | 3,233.01 | 3,191.42 | 3,226.57 | 0.0M |
| 2025-03-05 | 3,211.06 | 3,234.37 | 3,186.30 | 3,204.31 | 0.0M |
| 2025-03-04 | 3,266.24 | 3,271.06 | 3,213.92 | 3,227.73 | 0.0M |
| 2025-03-01 | 3,230.51 | 3,262.16 | 3,222.59 | 3,260.62 | 0.0M |
| 2025-02-28 | 3,271.57 | 3,273.31 | 3,230.41 | 3,230.49 | 0.0M |
| 2025-02-27 | 3,264.48 | 3,277.48 | 3,253.82 | 3,261.53 | 0.0M |
| 2025-02-26 | 3,269.00 | 3,271.16 | 3,245.83 | 3,261.30 | 0.0M |
| 2025-02-25 | 3,283.36 | 3,285.58 | 3,265.77 | 3,268.73 | 0.0M |
| 2025-02-22 | 3,301.08 | 3,301.91 | 3,274.15 | 3,276.19 | 0.0M |
| 2025-02-21 | 3,304.37 | 3,304.37 | 3,293.17 | 3,302.56 | 0.0M |
| 2025-02-20 | 3,300.18 | 3,307.65 | 3,299.00 | 3,307.16 | 0.0M |
| 2025-02-19 | 3,300.79 | 3,303.30 | 3,296.07 | 3,303.29 | 0.0M |
| 2025-02-15 | 3,298.87 | 3,300.16 | 3,296.07 | 3,298.01 | 0.0M |
| 2025-02-14 | 3,285.49 | 3,297.48 | 3,282.14 | 3,297.02 | 0.0M |
| 2025-02-13 | 3,270.35 | 3,284.90 | 3,269.37 | 3,282.28 | 0.0M |
| 2025-02-12 | 3,280.66 | 3,287.60 | 3,280.02 | 3,285.34 | 0.0M |
| 2025-02-11 | 3,282.02 | 3,286.13 | 3,278.97 | 3,284.49 | 0.0M |
| 2025-02-08 | 3,288.74 | 3,291.36 | 3,271.22 | 3,273.23 | 0.0M |
| 2025-02-07 | 3,283.96 | 3,286.50 | 3,277.55 | 3,286.41 | 0.0M |
| 2025-02-06 | 3,270.84 | 3,280.72 | 3,265.63 | 3,280.67 | 0.0M |
| 2025-02-05 | 3,261.55 | 3,274.64 | 3,260.56 | 3,273.73 | 0.0M |
| 2025-02-04 | 3,246.84 | 3,267.89 | 3,239.34 | 3,260.28 | 0.0M |
| 2025-02-01 | 3,285.71 | 3,290.02 | 3,268.75 | 3,272.44 | 0.0M |
| 2025-01-31 | 3,276.79 | 3,282.94 | 3,269.00 | 3,278.73 | 0.0M |
| 2025-01-30 | 3,274.48 | 3,276.12 | 3,264.19 | 3,271.42 | 0.0M |
| 2025-01-29 | 3,266.97 | 3,278.58 | 3,257.83 | 3,276.90 | 0.0M |
| 2025-01-28 | 3,251.81 | 3,263.80 | 3,251.81 | 3,263.21 | 0.0M |
| 2025-01-25 | 3,287.23 | 3,288.33 | 3,281.02 | 3,283.74 | 0.0M |
| 2025-01-24 | 3,277.69 | 3,286.30 | 3,277.69 | 3,286.23 | 0.0M |
| 2025-01-23 | 3,278.03 | 3,282.04 | 3,277.79 | 3,279.17 | 0.0M |
| 2025-01-22 | 3,264.91 | 3,272.16 | 3,260.32 | 3,271.48 | 0.0M |
| 2025-01-18 | 3,255.56 | 3,260.67 | 3,252.11 | 3,256.20 | 0.0M |
| 2025-01-17 | 3,246.15 | 3,248.78 | 3,238.75 | 3,240.48 | 0.0M |
| 2025-01-16 | 3,235.87 | 3,246.92 | 3,233.07 | 3,243.77 | 0.0M |
| 2025-01-15 | 3,214.23 | 3,217.88 | 3,196.98 | 3,210.43 | 0.0M |
| 2025-01-14 | 3,187.35 | 3,208.10 | 3,186.04 | 3,207.26 | 0.0M |
| 2025-01-11 | 3,217.60 | 3,217.96 | 3,196.86 | 3,203.32 | 0.0M |
| 2025-01-09 | 3,225.73 | 3,233.38 | 3,216.30 | 3,230.13 | 0.0M |
| 2025-01-08 | 3,252.81 | 3,253.14 | 3,221.52 | 3,227.96 | 0.0M |
| 2025-01-07 | 3,249.76 | 3,257.09 | 3,241.50 | 3,246.30 | 0.0M |
| 2025-01-04 | 3,224.54 | 3,238.50 | 3,221.45 | 3,236.86 | 0.0M |
| 2025-01-03 | 3,228.45 | 3,233.56 | 3,201.57 | 3,215.06 | 0.0M |
| 2025-01-01 | 3,229.95 | 3,231.69 | 3,214.16 | 3,218.91 | 0.0M |