CBOE S&P 500 10% Buffered 75 Jun

SP7BF10U
🏛️ usa →
3,521.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-31 2,428.72 2,428.72 2,428.72 2,428.72 0.0M
2022-12-30 2,430.86 2,430.86 2,430.86 2,430.86 0.0M
2022-12-29 2,404.27 2,404.27 2,404.27 2,404.27 0.0M
2022-12-28 2,424.28 2,424.28 2,424.28 2,424.28 0.0M
2022-12-24 2,428.24 2,428.24 2,428.24 2,428.24 0.0M
2022-12-23 2,416.87 2,416.87 2,416.87 2,416.87 0.0M
2022-12-22 2,445.37 2,445.37 2,445.37 2,445.37 0.0M
2022-12-21 2,415.99 2,415.99 2,415.99 2,415.99 0.0M
2022-12-20 2,413.65 2,413.65 2,413.65 2,413.65 0.0M
2022-12-17 2,426.06 2,426.06 2,426.06 2,426.06 0.0M
2022-12-16 2,446.08 2,446.08 2,446.08 2,446.08 0.0M
2022-12-15 2,491.84 2,491.84 2,491.84 2,491.84 0.0M
2022-12-14 2,496.94 2,496.94 2,496.94 2,496.94 0.0M
2022-12-13 2,482.00 2,482.00 2,482.00 2,482.00 0.0M
2022-12-10 2,462.90 2,462.90 2,462.90 2,462.90 0.0M
2022-12-09 2,473.55 2,473.55 2,473.55 2,473.55 0.0M
2022-12-08 2,460.14 2,460.14 2,460.14 2,460.14 0.0M
2022-12-07 2,464.50 2,464.50 2,464.50 2,464.50 0.0M
2022-12-06 2,487.94 2,487.94 2,487.94 2,487.94 0.0M
2022-12-03 2,511.82 2,511.82 2,511.82 2,511.82 0.0M
2022-12-02 2,513.26 2,513.26 2,513.26 2,513.26 0.0M
2022-12-01 2,515.37 2,515.37 2,515.37 2,515.37 0.0M
2022-11-30 2,466.96 2,466.96 2,466.96 2,466.96 0.0M
2022-11-29 2,471.33 2,471.33 2,471.33 2,471.33 0.0M
2022-11-26 2,493.19 2,493.19 2,493.19 2,493.19 0.0M
2022-11-24 2,494.93 2,494.93 2,494.93 2,494.93 0.0M
2022-11-23 2,483.90 2,483.90 2,483.90 2,483.90 0.0M
2022-11-22 2,463.44 2,463.44 2,463.44 2,463.44 0.0M
2022-11-19 2,465.17 2,465.17 2,465.17 2,465.17 0.0M
2022-11-18 2,457.21 2,457.21 2,457.21 2,457.21 0.0M
2022-11-17 2,465.28 2,465.28 2,465.28 2,465.28 0.0M
2022-11-16 2,470.16 2,470.16 2,470.16 2,470.16 0.0M
2022-11-15 2,462.83 2,462.83 2,462.83 2,462.83 0.0M
2022-11-12 2,470.77 2,470.77 2,470.77 2,470.77 0.0M
2022-11-11 2,454.27 2,454.27 2,454.27 2,454.27 0.0M
2022-11-10 2,375.95 2,375.95 2,375.95 2,375.95 0.0M
2022-11-09 2,403.54 2,403.54 2,403.54 2,403.54 0.0M
2022-11-08 2,399.42 2,399.42 2,399.42 2,399.42 0.0M
2022-11-05 2,382.45 2,382.45 2,382.45 2,382.45 0.0M
2022-11-04 2,364.71 2,364.71 2,364.71 2,364.71 0.0M
2022-11-03 2,376.21 2,376.21 2,376.21 2,376.21 0.0M
2022-11-02 2,412.92 2,412.92 2,412.92 2,412.92 0.0M
2022-11-01 2,420.77 2,420.77 2,420.77 2,420.77 0.0M
2022-10-29 2,431.21 2,431.21 2,431.21 2,431.21 0.0M
2022-10-28 2,378.50 2,378.50 2,378.50 2,378.50 0.0M
2022-10-27 2,402.25 2,402.25 2,402.25 2,402.25 0.0M
2022-10-26 2,401.55 2,401.55 2,401.55 2,401.55 0.0M
2022-10-25 2,383.93 2,383.93 2,383.93 2,383.93 0.0M
2022-10-22 2,367.09 2,367.09 2,367.09 2,367.09 0.0M
2022-10-21 2,334.08 2,334.08 2,334.08 2,334.08 0.0M
2022-10-20 2,344.57 2,344.57 2,344.57 2,344.57 0.0M
2022-10-19 2,358.99 2,358.99 2,358.99 2,358.99 0.0M
2022-10-18 2,338.67 2,338.67 2,338.67 2,338.67 0.0M
2022-10-15 2,299.74 2,299.74 2,299.74 2,299.74 0.0M
2022-10-14 2,331.15 2,331.15 2,331.15 2,331.15 0.0M
2022-10-13 2,293.39 2,293.39 2,293.39 2,293.39 0.0M
2022-10-12 2,297.47 2,297.47 2,297.47 2,297.47 0.0M
2022-10-11 2,307.11 2,307.11 2,307.11 2,307.11 0.0M
2022-10-08 2,316.94 2,316.94 2,316.94 2,316.94 0.0M
2022-10-07 2,360.26 2,360.26 2,360.26 2,360.26 0.0M
2022-10-06 2,378.87 2,378.87 2,378.87 2,378.87 0.0M
2022-10-05 2,378.36 2,378.36 2,378.36 2,378.36 0.0M
2022-10-04 2,334.32 2,334.32 2,334.32 2,334.32 0.0M
2022-10-01 2,298.83 2,298.83 2,298.83 2,298.83 0.0M
2022-09-30 2,316.10 2,316.10 2,316.10 2,316.10 0.0M
2022-09-29 2,348.26 2,348.26 2,348.26 2,348.26 0.0M
2022-09-28 2,319.14 2,319.14 2,319.14 2,319.14 0.0M
2022-09-27 2,321.41 2,321.41 2,321.41 2,321.41 0.0M
2022-09-24 2,338.96 2,338.96 2,338.96 2,338.96 0.0M
2022-09-23 2,367.66 2,367.66 2,367.66 2,367.66 0.0M
2022-09-22 2,377.67 2,377.67 2,377.67 2,377.67 0.0M
2022-09-21 2,404.96 2,404.96 2,404.96 2,404.96 0.0M
2022-09-20 2,420.83 2,420.83 2,420.83 2,420.83 0.0M
2022-09-17 2,408.29 2,408.29 2,408.29 2,408.29 0.0M
2022-09-16 2,420.26 2,420.26 2,420.26 2,420.26 0.0M
2022-09-15 2,433.04 2,433.04 2,433.04 2,433.04 0.0M
2022-09-14 2,429.64 2,429.64 2,429.64 2,429.64 0.0M
2022-09-13 2,488.25 2,488.25 2,488.25 2,488.25 0.0M
2022-09-10 2,472.58 2,472.58 2,472.58 2,472.58 0.0M
2022-09-09 2,453.44 2,453.44 2,453.44 2,453.44 0.0M
2022-09-08 2,441.14 2,441.14 2,441.14 2,441.14 0.0M
2022-09-07 2,413.95 2,413.95 2,413.95 2,413.95 0.0M
2022-09-03 2,422.35 2,422.35 2,422.35 2,422.35 0.0M
2022-09-02 2,433.07 2,433.07 2,433.07 2,433.07 0.0M
2022-09-01 2,432.48 2,432.48 2,432.48 2,432.48 0.0M
2022-08-31 2,441.66 2,441.66 2,441.66 2,441.66 0.0M
2022-08-30 2,455.37 2,455.37 2,455.37 2,455.37 0.0M
2022-08-27 2,463.09 2,463.09 2,463.09 2,463.09 0.0M
2022-08-26 2,506.57 2,506.57 2,506.57 2,506.57 0.0M
2022-08-25 2,491.61 2,491.61 2,491.61 2,491.61 0.0M
2022-08-24 2,483.65 2,483.65 2,483.65 2,483.65 0.0M
2022-08-23 2,488.06 2,488.06 2,488.06 2,488.06 0.0M
2022-08-20 2,512.77 2,512.77 2,512.77 2,512.77 0.0M
2022-08-19 2,527.71 2,527.71 2,527.71 2,527.71 0.0M
2022-08-18 2,524.97 2,524.97 2,524.97 2,524.97 0.0M
2022-08-17 2,531.67 2,531.67 2,531.67 2,531.67 0.0M
2022-08-16 2,529.00 2,529.00 2,529.00 2,529.00 0.0M
2022-08-13 2,523.49 2,523.49 2,523.49 2,523.49 0.0M
2022-08-12 2,505.11 2,505.11 2,505.11 2,505.11 0.0M
2022-08-11 2,502.83 2,502.83 2,502.83 2,502.83 0.0M
2022-08-10 2,477.37 2,477.37 2,477.37 2,477.37 0.0M
2022-08-09 2,481.97 2,481.97 2,481.97 2,481.97 0.0M
2022-08-06 2,481.05 2,481.05 2,481.05 2,481.05 0.0M
2022-08-05 2,482.68 2,482.68 2,482.68 2,482.68 0.0M
2022-08-04 2,483.51 2,483.51 2,483.51 2,483.51 0.0M
2022-08-03 2,462.38 2,462.38 2,462.38 2,462.38 0.0M
2022-08-02 2,471.57 2,471.57 2,471.57 2,471.57 0.0M
2022-07-30 2,474.79 2,474.79 2,474.79 2,474.79 0.0M
2022-07-29 2,458.16 2,458.16 2,458.16 2,458.16 0.0M
2022-07-28 2,436.18 2,436.18 2,436.18 2,436.18 0.0M
2022-07-27 2,406.29 2,406.29 2,406.29 2,406.29 0.0M
2022-07-26 2,420.96 2,420.96 2,420.96 2,420.96 0.0M
2022-07-23 2,415.48 2,415.48 2,415.48 2,415.48 0.0M
2022-07-22 2,425.28 2,425.28 2,425.28 2,425.28 0.0M
2022-07-21 2,414.97 2,414.97 2,414.97 2,414.97 0.0M
2022-07-20 2,408.97 2,408.97 2,408.97 2,408.97 0.0M
2022-07-19 2,370.62 2,370.62 2,370.62 2,370.62 0.0M
2022-07-16 2,380.67 2,380.67 2,380.67 2,380.67 0.0M
2022-07-15 2,353.73 2,353.73 2,353.73 2,353.73 0.0M
2022-07-14 2,354.87 2,354.87 2,354.87 2,354.87 0.0M
2022-07-13 2,361.38 2,361.38 2,361.38 2,361.38 0.0M
2022-07-12 2,377.30 2,377.30 2,377.30 2,377.30 0.0M
2022-07-09 2,393.89 2,393.89 2,393.89 2,393.89 0.0M
2022-07-08 2,390.25 2,390.25 2,390.25 2,390.25 0.0M
2022-07-07 2,371.83 2,371.83 2,371.83 2,371.83 0.0M
2022-07-06 2,363.28 2,363.28 2,363.28 2,363.28 0.0M
2022-07-02 2,359.70 2,359.70 2,359.70 2,359.70 0.0M
2022-07-01 2,340.81 2,340.81 2,340.81 2,340.81 0.0M
2022-06-30 2,357.25 2,357.25 2,357.25 2,357.25 0.0M
2022-06-29 2,359.01 2,359.01 2,359.01 2,359.01 0.0M
2022-06-28 2,406.48 2,406.48 2,406.48 2,406.48 0.0M
2022-06-25 2,401.17 2,401.17 2,401.17 2,401.17 0.0M
2022-06-24 2,362.08 2,362.08 2,362.08 2,362.08 0.0M
2022-06-23 2,349.27 2,349.27 2,349.27 2,349.27 0.0M
2022-06-22 2,346.66 2,346.66 2,346.66 2,346.66 0.0M
2022-06-18 2,300.55 2,300.55 2,300.55 2,300.55 0.0M
2022-06-17 2,296.48 2,296.48 2,296.48 2,296.48 0.0M
2022-06-16 2,346.09 2,346.09 2,346.09 2,346.09 0.0M
2022-06-15 2,316.88 2,316.88 2,316.88 2,316.88 0.0M
2022-06-14 2,323.68 2,323.68 2,323.68 2,323.68 0.0M
2022-06-11 2,373.56 2,373.56 2,373.56 2,373.56 0.0M
2022-06-10 2,393.29 2,393.29 2,393.29 2,393.29 0.0M
2022-06-09 2,407.64 2,407.64 2,407.64 2,407.64 0.0M
2022-06-08 2,414.66 2,414.66 2,414.66 2,414.66 0.0M
2022-06-07 2,407.26 2,407.26 2,407.26 2,407.26 0.0M
2022-06-04 2,406.08 2,406.08 2,406.08 2,406.08 0.0M
2022-06-03 2,419.10 2,419.10 2,419.10 2,419.10 0.0M
2022-06-02 2,403.55 2,403.55 2,403.55 2,403.55 0.0M
2022-06-01 2,410.81 2,410.81 2,410.81 2,410.81 0.0M
2022-05-28 2,419.14 2,419.14 2,419.14 2,419.14 0.0M
2022-05-27 2,392.43 2,392.43 2,392.43 2,392.43 0.0M
2022-05-26 2,372.68 2,372.68 2,372.68 2,372.68 0.0M
2022-05-25 2,364.69 2,364.69 2,364.69 2,364.69 0.0M
2022-05-24 2,372.58 2,372.58 2,372.58 2,372.58 0.0M
2022-05-21 2,349.59 2,349.59 2,349.59 2,349.59 0.0M
2022-05-20 2,349.70 2,349.70 2,349.70 2,349.70 0.0M
2022-05-19 2,349.60 2,349.60 2,349.60 2,349.60 0.0M
2022-05-18 2,399.60 2,399.60 2,399.60 2,399.60 0.0M
2022-05-17 2,376.56 2,376.56 2,376.56 2,376.56 0.0M
2022-05-14 2,376.10 2,376.10 2,376.10 2,376.10 0.0M
2022-05-13 2,348.19 2,348.19 2,348.19 2,348.19 0.0M
2022-05-12 2,352.97 2,352.97 2,352.97 2,352.97 0.0M
2022-05-11 2,366.33 2,366.33 2,366.33 2,366.33 0.0M
2022-05-10 2,366.69 2,366.69 2,366.69 2,366.69 0.0M
2022-05-07 2,400.04 2,400.04 2,400.04 2,400.04 0.0M
2022-05-06 2,412.96 2,412.96 2,412.96 2,412.96 0.0M
2022-05-05 2,456.60 2,456.60 2,456.60 2,456.60 0.0M
2022-05-04 2,420.71 2,420.71 2,420.71 2,420.71 0.0M
2022-05-03 2,410.51 2,410.51 2,410.51 2,410.51 0.0M
2022-04-30 2,408.93 2,408.93 2,408.93 2,408.93 0.0M
2022-04-29 2,447.33 2,447.33 2,447.33 2,447.33 0.0M
2022-04-28 2,426.99 2,426.99 2,426.99 2,426.99 0.0M
2022-04-27 2,414.96 2,414.96 2,414.96 2,414.96 0.0M
2022-04-26 2,460.48 2,460.48 2,460.48 2,460.48 0.0M
2022-04-23 2,447.55 2,447.55 2,447.55 2,447.55 0.0M
2022-04-22 2,488.42 2,488.42 2,488.42 2,488.42 0.0M
2022-04-21 2,510.35 2,510.35 2,510.35 2,510.35 0.0M
2022-04-20 2,501.60 2,501.60 2,501.60 2,501.60 0.0M
2022-04-19 2,492.42 2,492.42 2,492.42 2,492.42 0.0M
2022-04-15 2,487.35 2,487.35 2,487.35 2,487.35 0.0M
2022-04-14 2,500.81 2,500.81 2,500.81 2,500.81 0.0M
2022-04-13 2,487.51 2,487.51 2,487.51 2,487.51 0.0M
2022-04-12 2,490.72 2,490.72 2,490.72 2,490.72 0.0M
2022-04-09 2,509.93 2,509.93 2,509.93 2,509.93 0.0M
2022-04-08 2,511.49 2,511.49 2,511.49 2,511.49 0.0M
2022-04-07 2,505.61 2,505.61 2,505.61 2,505.61 0.0M
2022-04-06 2,515.89 2,515.89 2,515.89 2,515.89 0.0M
2022-04-05 2,528.45 2,528.45 2,528.45 2,528.45 0.0M
2022-04-02 2,517.57 2,517.57 2,517.57 2,517.57 0.0M
2022-04-01 2,517.50 2,517.50 2,517.50 2,517.50 0.0M
2022-03-31 2,528.68 2,528.68 2,528.68 2,528.68 0.0M
2022-03-30 2,531.78 2,531.78 2,531.78 2,531.78 0.0M
2022-03-29 2,522.62 2,522.62 2,522.62 2,522.62 0.0M
2022-03-26 2,514.53 2,514.53 2,514.53 2,514.53 0.0M
2022-03-25 2,509.11 2,509.11 2,509.11 2,509.11 0.0M
2022-03-24 2,494.31 2,494.31 2,494.31 2,494.31 0.0M
2022-03-23 2,506.03 2,506.03 2,506.03 2,506.03 0.0M
2022-03-22 2,494.88 2,494.88 2,494.88 2,494.88 0.0M
2022-03-19 2,493.74 2,493.74 2,493.74 2,493.74 0.0M
2022-03-18 2,476.17 2,476.17 2,476.17 2,476.17 0.0M
2022-03-17 2,462.51 2,462.51 2,462.51 2,462.51 0.0M
2022-03-16 2,430.31 2,430.31 2,430.31 2,430.31 0.0M
2022-03-15 2,406.85 2,406.85 2,406.85 2,406.85 0.0M
2022-03-12 2,414.24 2,414.24 2,414.24 2,414.24 0.0M
2022-03-11 2,430.29 2,430.29 2,430.29 2,430.29 0.0M
2022-03-10 2,430.79 2,430.79 2,430.79 2,430.79 0.0M
2022-03-09 2,395.75 2,395.75 2,395.75 2,395.75 0.0M
2022-03-08 2,403.90 2,403.90 2,403.90 2,403.90 0.0M
2022-03-05 2,443.19 2,443.19 2,443.19 2,443.19 0.0M
2022-03-04 2,456.11 2,456.11 2,456.11 2,456.11 0.0M
2022-03-03 2,458.78 2,458.78 2,458.78 2,458.78 0.0M
2022-03-02 2,439.29 2,439.29 2,439.29 2,439.29 0.0M
2022-03-01 2,457.87 2,457.87 2,457.87 2,457.87 0.0M
2022-02-26 2,463.52 2,463.52 2,463.52 2,463.52 0.0M
2022-02-25 2,431.49 2,431.49 2,431.49 2,431.49 0.0M
2022-02-24 2,418.50 2,418.50 2,418.50 2,418.50 0.0M
2022-02-23 2,446.21 2,446.21 2,446.21 2,446.21 0.0M
2022-02-19 2,453.59 2,453.59 2,453.59 2,453.59 0.0M
2022-02-18 2,459.38 2,459.38 2,459.38 2,459.38 0.0M
2022-02-17 2,484.76 2,484.76 2,484.76 2,484.76 0.0M
2022-02-16 2,479.96 2,479.96 2,479.96 2,479.96 0.0M
2022-02-15 2,462.57 2,462.57 2,462.57 2,462.57 0.0M
2022-02-12 2,466.49 2,466.49 2,466.49 2,466.49 0.0M
2022-02-11 2,486.65 2,486.65 2,486.65 2,486.65 0.0M
2022-02-10 2,506.57 2,506.57 2,506.57 2,506.57 0.0M
2022-02-09 2,493.03 2,493.03 2,493.03 2,493.03 0.0M
2022-02-08 2,483.94 2,483.94 2,483.94 2,483.94 0.0M
2022-02-05 2,482.73 2,482.73 2,482.73 2,482.73 0.0M
2022-02-04 2,484.03 2,484.03 2,484.03 2,484.03 0.0M
2022-02-03 2,495.33 2,495.33 2,495.33 2,495.33 0.0M
2022-02-02 2,496.78 2,496.78 2,496.78 2,496.78 0.0M
2022-02-01 2,482.28 2,482.28 2,482.28 2,482.28 0.0M
2022-01-29 2,461.57 2,461.57 2,461.57 2,461.57 0.0M
2022-01-28 2,437.54 2,437.54 2,437.54 2,437.54 0.0M
2022-01-27 2,436.43 2,436.43 2,436.43 2,436.43 0.0M
2022-01-26 2,436.90 2,436.90 2,436.90 2,436.90 0.0M
2022-01-25 2,454.71 2,454.71 2,454.71 2,454.71 0.0M
2022-01-22 2,450.75 2,450.75 2,450.75 2,450.75 0.0M
2022-01-21 2,472.45 2,472.45 2,472.45 2,472.45 0.0M
2022-01-20 2,484.71 2,484.71 2,484.71 2,484.71 0.0M
2022-01-19 2,492.32 2,492.32 2,492.32 2,492.32 0.0M
2022-01-15 2,509.47 2,509.47 2,509.47 2,509.47 0.0M
2022-01-14 2,506.55 2,506.55 2,506.55 2,506.55 0.0M
2022-01-13 2,519.67 2,519.67 2,519.67 2,519.67 0.0M
2022-01-12 2,516.38 2,516.38 2,516.38 2,516.38 0.0M
2022-01-11 2,508.72 2,508.72 2,508.72 2,508.72 0.0M
2022-01-08 2,508.41 2,508.41 2,508.41 2,508.41 0.0M
2022-01-07 2,508.97 2,508.97 2,508.97 2,508.97 0.0M
2022-01-06 2,509.79 2,509.79 2,509.79 2,509.79 0.0M
2022-01-05 2,523.00 2,523.00 2,523.00 2,523.00 0.0M
2022-01-04 2,523.73 2,523.73 2,523.73 2,523.73 0.0M
2022-01-01 2,520.35 2,520.35 2,520.35 2,520.35 0.0M