3,527.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,221.32 | 3,233.75 | 3,212.45 | 3,224.18 | 0.0M |
| 2024-12-28 | 3,247.27 | 3,247.57 | 3,228.62 | 3,241.29 | 0.0M |
| 2024-12-27 | 3,253.95 | 3,259.41 | 3,248.74 | 3,256.86 | 0.0M |
| 2024-12-25 | 3,241.11 | 3,257.55 | 3,240.81 | 3,257.45 | 0.0M |
| 2024-12-24 | 3,228.60 | 3,239.30 | 3,216.07 | 3,238.10 | 0.0M |
| 2024-12-21 | 3,192.88 | 3,235.19 | 3,192.88 | 3,224.45 | 0.0M |
| 2024-12-20 | 3,217.78 | 3,222.01 | 3,200.09 | 3,200.12 | 0.0M |
| 2024-12-19 | 3,251.44 | 3,256.51 | 3,200.89 | 3,201.20 | 0.0M |
| 2024-12-18 | 3,250.73 | 3,254.14 | 3,248.72 | 3,251.91 | 0.0M |
| 2024-12-17 | 3,256.02 | 3,258.88 | 3,253.68 | 3,256.73 | 0.0M |
| 2024-12-14 | 3,255.67 | 3,257.46 | 3,248.01 | 3,252.06 | 0.0M |
| 2024-12-13 | 3,256.00 | 3,256.77 | 3,250.35 | 3,250.50 | 0.0M |
| 2024-12-12 | 3,255.12 | 3,258.85 | 3,255.12 | 3,256.81 | 0.0M |
| 2024-12-11 | 3,252.12 | 3,254.27 | 3,246.70 | 3,248.07 | 0.0M |
| 2024-12-10 | 3,257.14 | 3,258.74 | 3,249.88 | 3,251.07 | 0.0M |
| 2024-12-07 | 3,256.44 | 3,256.44 | 3,256.44 | 3,256.44 | 0.0M |
| 2024-12-06 | 3,253.39 | 3,253.39 | 3,253.39 | 3,253.39 | 0.0M |
| 2024-12-05 | 3,255.42 | 3,255.42 | 3,255.42 | 3,255.42 | 0.0M |
| 2024-12-04 | 3,250.70 | 3,250.70 | 3,250.70 | 3,250.70 | 0.0M |
| 2024-12-03 | 3,251.58 | 3,251.58 | 3,251.58 | 3,251.58 | 0.0M |
| 2024-11-30 | 3,246.82 | 3,246.82 | 3,246.82 | 3,246.82 | 0.0M |
| 2024-11-28 | 3,236.06 | 3,236.06 | 3,236.06 | 3,236.06 | 0.0M |
| 2024-11-27 | 3,242.06 | 3,242.06 | 3,242.06 | 3,242.06 | 0.0M |
| 2024-11-26 | 3,234.95 | 3,234.95 | 3,234.95 | 3,234.95 | 0.0M |
| 2024-11-23 | 3,226.15 | 3,226.15 | 3,226.15 | 3,226.15 | 0.0M |
| 2024-11-22 | 3,217.43 | 3,217.43 | 3,217.43 | 3,217.43 | 0.0M |
| 2024-11-21 | 3,211.32 | 3,211.32 | 3,211.32 | 3,211.32 | 0.0M |
| 2024-11-20 | 3,211.80 | 3,211.80 | 3,211.80 | 3,211.80 | 0.0M |
| 2024-11-19 | 3,207.27 | 3,207.27 | 3,207.27 | 3,207.27 | 0.0M |
| 2024-11-16 | 3,199.97 | 3,199.97 | 3,199.97 | 3,199.97 | 0.0M |
| 2024-11-15 | 3,215.88 | 3,215.88 | 3,215.88 | 3,215.88 | 0.0M |
| 2024-11-14 | 3,227.08 | 3,227.08 | 3,227.08 | 3,227.08 | 0.0M |
| 2024-11-13 | 3,224.62 | 3,224.62 | 3,224.62 | 3,224.62 | 0.0M |
| 2024-11-12 | 3,226.99 | 3,226.99 | 3,226.99 | 3,226.99 | 0.0M |
| 2024-11-09 | 3,222.60 | 3,222.60 | 3,222.60 | 3,222.60 | 0.0M |
| 2024-11-08 | 3,219.57 | 3,219.57 | 3,219.57 | 3,219.57 | 0.0M |
| 2024-11-07 | 3,207.86 | 3,207.86 | 3,207.86 | 3,207.86 | 0.0M |
| 2024-11-06 | 3,170.47 | 3,170.47 | 3,170.47 | 3,170.47 | 0.0M |
| 2024-11-05 | 3,147.17 | 3,147.17 | 3,147.17 | 3,147.17 | 0.0M |
| 2024-11-02 | 3,149.55 | 3,149.55 | 3,149.55 | 3,149.55 | 0.0M |
| 2024-11-01 | 3,142.22 | 3,142.22 | 3,142.22 | 3,142.22 | 0.0M |
| 2024-10-31 | 3,170.92 | 3,170.92 | 3,170.92 | 3,170.92 | 0.0M |
| 2024-10-30 | 3,182.67 | 3,182.67 | 3,182.67 | 3,182.67 | 0.0M |
| 2024-10-29 | 3,178.57 | 3,178.57 | 3,178.57 | 3,178.57 | 0.0M |
| 2024-10-26 | 3,170.16 | 3,170.16 | 3,170.16 | 3,170.16 | 0.0M |
| 2024-10-25 | 3,173.40 | 3,173.40 | 3,173.40 | 3,173.40 | 0.0M |
| 2024-10-24 | 3,168.70 | 3,168.70 | 3,168.70 | 3,168.70 | 0.0M |
| 2024-10-23 | 3,182.16 | 3,182.16 | 3,182.16 | 3,182.16 | 0.0M |
| 2024-10-22 | 3,182.76 | 3,182.76 | 3,182.76 | 3,182.76 | 0.0M |
| 2024-10-19 | 3,183.09 | 3,183.09 | 3,183.09 | 3,183.09 | 0.0M |
| 2024-10-18 | 3,176.83 | 3,176.83 | 3,176.83 | 3,176.83 | 0.0M |
| 2024-10-17 | 3,173.83 | 3,173.83 | 3,173.83 | 3,173.83 | 0.0M |
| 2024-10-16 | 3,165.90 | 3,165.90 | 3,165.90 | 3,165.90 | 0.0M |
| 2024-10-15 | 3,177.70 | 3,177.70 | 3,177.70 | 3,177.70 | 0.0M |
| 2024-10-12 | 3,162.45 | 3,162.45 | 3,162.45 | 3,162.45 | 0.0M |
| 2024-10-11 | 3,155.32 | 3,155.32 | 3,155.32 | 3,155.32 | 0.0M |
| 2024-10-10 | 3,157.10 | 3,157.10 | 3,157.10 | 3,157.10 | 0.0M |
| 2024-10-09 | 3,146.57 | 3,146.57 | 3,146.57 | 3,146.57 | 0.0M |
| 2024-10-08 | 3,130.69 | 3,130.69 | 3,130.69 | 3,130.69 | 0.0M |
| 2024-10-05 | 3,146.02 | 3,146.02 | 3,146.02 | 3,146.02 | 0.0M |
| 2024-10-04 | 3,127.95 | 3,127.95 | 3,127.95 | 3,127.95 | 0.0M |
| 2024-10-03 | 3,132.95 | 3,132.95 | 3,132.95 | 3,132.95 | 0.0M |
| 2024-10-02 | 3,130.19 | 3,130.19 | 3,130.19 | 3,130.19 | 0.0M |
| 2024-10-01 | 3,144.72 | 3,144.72 | 3,144.72 | 3,144.72 | 0.0M |
| 2024-09-28 | 3,136.02 | 3,136.02 | 3,136.02 | 3,136.02 | 0.0M |
| 2024-09-27 | 3,141.95 | 3,141.95 | 3,141.95 | 3,141.95 | 0.0M |
| 2024-09-26 | 3,136.30 | 3,136.30 | 3,136.30 | 3,136.30 | 0.0M |
| 2024-09-25 | 3,137.53 | 3,137.53 | 3,137.53 | 3,137.53 | 0.0M |
| 2024-09-24 | 3,132.54 | 3,132.54 | 3,132.54 | 3,132.54 | 0.0M |
| 2024-09-21 | 3,124.98 | 3,124.98 | 3,124.98 | 3,124.98 | 0.0M |
| 2024-09-20 | 3,128.69 | 3,128.69 | 3,128.69 | 3,128.69 | 0.0M |
| 2024-09-19 | 3,102.89 | 3,102.89 | 3,102.89 | 3,102.89 | 0.0M |
| 2024-09-18 | 3,106.29 | 3,106.29 | 3,106.29 | 3,106.29 | 0.0M |
| 2024-09-17 | 3,103.85 | 3,103.85 | 3,103.85 | 3,103.85 | 0.0M |
| 2024-09-14 | 3,101.24 | 3,101.24 | 3,101.24 | 3,101.24 | 0.0M |
| 2024-09-13 | 3,091.07 | 3,091.07 | 3,091.07 | 3,091.07 | 0.0M |
| 2024-09-12 | 3,078.34 | 3,078.34 | 3,078.34 | 3,078.34 | 0.0M |
| 2024-09-11 | 3,057.99 | 3,057.99 | 3,057.99 | 3,057.99 | 0.0M |
| 2024-09-10 | 3,051.26 | 3,051.26 | 3,051.26 | 3,051.26 | 0.0M |
| 2024-09-07 | 3,024.16 | 3,024.16 | 3,024.16 | 3,024.16 | 0.0M |
| 2024-09-06 | 3,061.56 | 3,061.56 | 3,061.56 | 3,061.56 | 0.0M |
| 2024-09-05 | 3,061.73 | 3,061.73 | 3,061.73 | 3,061.73 | 0.0M |
| 2024-09-04 | 3,070.57 | 3,070.57 | 3,070.57 | 3,070.57 | 0.0M |
| 2024-08-31 | 3,108.24 | 3,108.24 | 3,108.24 | 3,108.24 | 0.0M |
| 2024-08-30 | 3,094.82 | 3,094.82 | 3,094.82 | 3,094.82 | 0.0M |
| 2024-08-29 | 3,089.65 | 3,089.65 | 3,089.65 | 3,089.65 | 0.0M |
| 2024-08-28 | 3,101.88 | 3,101.88 | 3,101.88 | 3,101.88 | 0.0M |
| 2024-08-27 | 3,096.69 | 3,096.69 | 3,096.69 | 3,096.69 | 0.0M |
| 2024-08-24 | 3,100.08 | 3,100.08 | 3,100.08 | 3,100.08 | 0.0M |
| 2024-08-23 | 3,083.11 | 3,083.11 | 3,083.11 | 3,083.11 | 0.0M |
| 2024-08-22 | 3,095.88 | 3,095.88 | 3,095.88 | 3,095.88 | 0.0M |
| 2024-08-21 | 3,091.31 | 3,091.31 | 3,091.31 | 3,091.31 | 0.0M |
| 2024-08-20 | 3,093.48 | 3,093.48 | 3,093.48 | 3,093.48 | 0.0M |
| 2024-08-17 | 3,077.95 | 3,077.95 | 3,077.95 | 3,077.95 | 0.0M |
| 2024-08-16 | 3,072.29 | 3,072.29 | 3,072.29 | 3,072.29 | 0.0M |
| 2024-08-15 | 3,044.66 | 3,044.66 | 3,044.66 | 3,044.66 | 0.0M |
| 2024-08-14 | 3,033.02 | 3,033.02 | 3,033.02 | 3,033.02 | 0.0M |
| 2024-08-13 | 3,001.49 | 3,001.49 | 3,001.49 | 3,001.49 | 0.0M |
| 2024-08-10 | 2,999.29 | 2,999.29 | 2,999.29 | 2,999.29 | 0.0M |
| 2024-08-09 | 2,989.23 | 2,989.23 | 2,989.23 | 2,989.23 | 0.0M |
| 2024-08-08 | 2,942.21 | 2,942.21 | 2,942.21 | 2,942.21 | 0.0M |
| 2024-08-07 | 2,953.45 | 2,953.45 | 2,953.45 | 2,953.45 | 0.0M |
| 2024-08-06 | 2,932.81 | 2,932.81 | 2,932.81 | 2,932.81 | 0.0M |
| 2024-08-03 | 2,988.99 | 2,988.99 | 2,988.99 | 2,988.99 | 0.0M |
| 2024-08-02 | 3,028.94 | 3,028.94 | 3,028.94 | 3,028.94 | 0.0M |
| 2024-08-01 | 3,065.77 | 3,065.77 | 3,065.77 | 3,065.77 | 0.0M |
| 2024-07-31 | 3,025.40 | 3,025.40 | 3,025.40 | 3,025.40 | 0.0M |
| 2024-07-30 | 3,044.49 | 3,044.49 | 3,044.49 | 3,044.49 | 0.0M |
| 2024-07-27 | 3,042.51 | 3,042.51 | 3,042.51 | 3,042.51 | 0.0M |
| 2024-07-26 | 3,022.51 | 3,022.51 | 3,022.51 | 3,022.51 | 0.0M |
| 2024-07-25 | 3,033.32 | 3,033.32 | 3,033.32 | 3,033.32 | 0.0M |
| 2024-07-24 | 3,071.23 | 3,071.23 | 3,071.23 | 3,071.23 | 0.0M |
| 2024-07-23 | 3,075.66 | 3,075.66 | 3,075.66 | 3,075.66 | 0.0M |
| 2024-07-20 | 3,054.17 | 3,054.17 | 3,054.17 | 3,054.17 | 0.0M |
| 2024-07-19 | 3,066.39 | 3,066.39 | 3,066.39 | 3,066.39 | 0.0M |
| 2024-07-18 | 3,078.43 | 3,078.43 | 3,078.43 | 3,078.43 | 0.0M |
| 2024-07-17 | 3,099.86 | 3,099.86 | 3,099.86 | 3,099.86 | 0.0M |
| 2024-07-16 | 3,091.62 | 3,091.62 | 3,091.62 | 3,091.62 | 0.0M |
| 2024-07-13 | 3,088.16 | 3,088.16 | 3,088.16 | 3,088.16 | 0.0M |
| 2024-07-12 | 3,078.52 | 3,078.52 | 3,078.52 | 3,078.52 | 0.0M |
| 2024-07-11 | 3,092.36 | 3,092.36 | 3,092.36 | 3,092.36 | 0.0M |
| 2024-07-10 | 3,078.66 | 3,078.66 | 3,078.66 | 3,078.66 | 0.0M |
| 2024-07-09 | 3,078.64 | 3,078.64 | 3,078.64 | 3,078.64 | 0.0M |
| 2024-07-06 | 3,074.45 | 3,074.45 | 3,074.45 | 3,074.45 | 0.0M |
| 2024-07-04 | 3,066.77 | 3,066.77 | 3,066.77 | 3,066.77 | 0.0M |
| 2024-07-03 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-07-02 | 3,048.29 | 3,048.29 | 3,048.29 | 3,048.29 | 0.0M |
| 2024-06-29 | 3,046.59 | 3,046.59 | 3,046.59 | 3,046.59 | 0.0M |
| 2024-06-28 | 3,050.79 | 3,050.79 | 3,050.79 | 3,050.79 | 0.0M |
| 2024-06-27 | 3,044.23 | 3,044.23 | 3,044.23 | 3,044.23 | 0.0M |
| 2024-06-26 | 3,057.96 | 3,057.96 | 3,057.96 | 3,057.96 | 0.0M |
| 2024-06-25 | 3,057.52 | 3,057.52 | 3,057.52 | 3,057.52 | 0.0M |
| 2024-06-22 | 3,056.45 | 3,056.45 | 3,056.45 | 3,056.45 | 0.0M |
| 2024-06-21 | 3,055.57 | 3,055.57 | 3,055.57 | 3,055.57 | 0.0M |
| 2024-06-19 | 3,055.22 | 3,055.22 | 3,055.22 | 3,055.22 | 0.0M |
| 2024-06-18 | 3,054.98 | 3,054.98 | 3,054.98 | 3,054.98 | 0.0M |
| 2024-06-15 | 3,053.38 | 3,053.38 | 3,053.38 | 3,053.38 | 0.0M |
| 2024-06-14 | 3,052.77 | 3,052.77 | 3,052.77 | 3,052.77 | 0.0M |
| 2024-06-13 | 3,052.40 | 3,052.40 | 3,052.40 | 3,052.40 | 0.0M |
| 2024-06-12 | 3,052.05 | 3,052.05 | 3,052.05 | 3,052.05 | 0.0M |
| 2024-06-11 | 3,051.32 | 3,051.32 | 3,051.32 | 3,051.32 | 0.0M |
| 2024-06-08 | 3,048.57 | 3,048.57 | 3,048.57 | 3,048.57 | 0.0M |
| 2024-06-07 | 3,049.11 | 3,049.11 | 3,049.11 | 3,049.11 | 0.0M |
| 2024-06-06 | 3,048.28 | 3,048.28 | 3,048.28 | 3,048.28 | 0.0M |
| 2024-06-05 | 3,046.25 | 3,046.25 | 3,046.25 | 3,046.25 | 0.0M |
| 2024-06-04 | 3,045.35 | 3,045.35 | 3,045.35 | 3,045.35 | 0.0M |
| 2024-06-01 | 3,044.12 | 3,044.12 | 3,044.12 | 3,044.12 | 0.0M |
| 2024-05-31 | 3,039.14 | 3,039.14 | 3,039.14 | 3,039.14 | 0.0M |
| 2024-05-30 | 3,039.63 | 3,039.63 | 3,039.63 | 3,039.63 | 0.0M |
| 2024-05-29 | 3,042.13 | 3,042.13 | 3,042.13 | 3,042.13 | 0.0M |
| 2024-05-25 | 3,041.05 | 3,041.05 | 3,041.05 | 3,041.05 | 0.0M |
| 2024-05-24 | 3,037.56 | 3,037.56 | 3,037.56 | 3,037.56 | 0.0M |
| 2024-05-23 | 3,039.13 | 3,039.13 | 3,039.13 | 3,039.13 | 0.0M |
| 2024-05-22 | 3,039.49 | 3,039.49 | 3,039.49 | 3,039.49 | 0.0M |
| 2024-05-21 | 3,038.57 | 3,038.57 | 3,038.57 | 3,038.57 | 0.0M |
| 2024-05-18 | 3,036.90 | 3,036.90 | 3,036.90 | 3,036.90 | 0.0M |
| 2024-05-17 | 3,035.68 | 3,035.68 | 3,035.68 | 3,035.68 | 0.0M |
| 2024-05-16 | 3,035.53 | 3,035.53 | 3,035.53 | 3,035.53 | 0.0M |
| 2024-05-15 | 3,029.17 | 3,029.17 | 3,029.17 | 3,029.17 | 0.0M |
| 2024-05-14 | 3,027.63 | 3,027.63 | 3,027.63 | 3,027.63 | 0.0M |
| 2024-05-11 | 3,025.67 | 3,025.67 | 3,025.67 | 3,025.67 | 0.0M |
| 2024-05-10 | 3,025.20 | 3,025.20 | 3,025.20 | 3,025.20 | 0.0M |
| 2024-05-09 | 3,018.34 | 3,018.34 | 3,018.34 | 3,018.34 | 0.0M |
| 2024-05-08 | 3,018.22 | 3,018.22 | 3,018.22 | 3,018.22 | 0.0M |
| 2024-05-07 | 3,016.16 | 3,016.16 | 3,016.16 | 3,016.16 | 0.0M |
| 2024-05-04 | 3,007.10 | 3,007.10 | 3,007.10 | 3,007.10 | 0.0M |
| 2024-05-03 | 2,991.62 | 2,991.62 | 2,991.62 | 2,991.62 | 0.0M |
| 2024-05-02 | 2,979.95 | 2,979.95 | 2,979.95 | 2,979.95 | 0.0M |
| 2024-05-01 | 2,981.71 | 2,981.71 | 2,981.71 | 2,981.71 | 0.0M |
| 2024-04-30 | 3,000.38 | 3,000.38 | 3,000.38 | 3,000.38 | 0.0M |
| 2024-04-27 | 2,994.82 | 2,994.82 | 2,994.82 | 2,994.82 | 0.0M |
| 2024-04-26 | 2,991.82 | 2,991.82 | 2,991.82 | 2,991.82 | 0.0M |
| 2024-04-25 | 2,982.22 | 2,982.22 | 2,982.22 | 2,982.22 | 0.0M |
| 2024-04-24 | 2,986.12 | 2,986.12 | 2,986.12 | 2,986.12 | 0.0M |
| 2024-04-23 | 2,968.47 | 2,968.47 | 2,968.47 | 2,968.47 | 0.0M |
| 2024-04-20 | 2,951.36 | 2,951.36 | 2,951.36 | 2,951.36 | 0.0M |
| 2024-04-19 | 2,962.89 | 2,962.89 | 2,962.89 | 2,962.89 | 0.0M |
| 2024-04-18 | 2,964.77 | 2,964.77 | 2,964.77 | 2,964.77 | 0.0M |
| 2024-04-17 | 2,971.06 | 2,971.06 | 2,971.06 | 2,971.06 | 0.0M |
| 2024-04-16 | 2,968.94 | 2,968.94 | 2,968.94 | 2,968.94 | 0.0M |
| 2024-04-13 | 2,981.97 | 2,981.97 | 2,981.97 | 2,981.97 | 0.0M |
| 2024-04-12 | 2,997.63 | 2,997.63 | 2,997.63 | 2,997.63 | 0.0M |
| 2024-04-11 | 2,989.06 | 2,989.06 | 2,989.06 | 2,989.06 | 0.0M |
| 2024-04-10 | 2,999.19 | 2,999.19 | 2,999.19 | 2,999.19 | 0.0M |
| 2024-04-09 | 2,997.64 | 2,997.64 | 2,997.64 | 2,997.64 | 0.0M |
| 2024-04-06 | 2,992.84 | 2,992.84 | 2,992.84 | 2,992.84 | 0.0M |
| 2024-04-05 | 2,985.75 | 2,985.75 | 2,985.75 | 2,985.75 | 0.0M |
| 2024-04-04 | 2,996.45 | 2,996.45 | 2,996.45 | 2,996.45 | 0.0M |
| 2024-04-03 | 2,993.68 | 2,993.68 | 2,993.68 | 2,993.68 | 0.0M |
| 2024-04-02 | 2,998.60 | 2,998.60 | 2,998.60 | 2,998.60 | 0.0M |
| 2024-03-29 | 2,999.03 | 2,999.03 | 2,999.03 | 2,999.03 | 0.0M |
| 2024-03-28 | 2,998.02 | 2,998.02 | 2,998.02 | 2,998.02 | 0.0M |
| 2024-03-27 | 2,994.24 | 2,994.24 | 2,994.24 | 2,994.24 | 0.0M |
| 2024-03-26 | 2,993.84 | 2,993.84 | 2,993.84 | 2,993.84 | 0.0M |
| 2024-03-23 | 2,992.29 | 2,992.29 | 2,992.29 | 2,992.29 | 0.0M |
| 2024-03-22 | 2,994.21 | 2,994.21 | 2,994.21 | 2,994.21 | 0.0M |
| 2024-03-21 | 2,992.41 | 2,992.41 | 2,992.41 | 2,992.41 | 0.0M |
| 2024-03-20 | 2,982.76 | 2,982.76 | 2,982.76 | 2,982.76 | 0.0M |
| 2024-03-19 | 2,978.54 | 2,978.54 | 2,978.54 | 2,978.54 | 0.0M |
| 2024-03-16 | 2,972.21 | 2,972.21 | 2,972.21 | 2,972.21 | 0.0M |
| 2024-03-15 | 2,976.08 | 2,976.08 | 2,976.08 | 2,976.08 | 0.0M |
| 2024-03-14 | 2,980.08 | 2,980.08 | 2,980.08 | 2,980.08 | 0.0M |
| 2024-03-13 | 2,980.51 | 2,980.51 | 2,980.51 | 2,980.51 | 0.0M |
| 2024-03-12 | 2,967.64 | 2,967.64 | 2,967.64 | 2,967.64 | 0.0M |
| 2024-03-09 | 2,969.20 | 2,969.20 | 2,969.20 | 2,969.20 | 0.0M |
| 2024-03-08 | 2,972.26 | 2,972.26 | 2,972.26 | 2,972.26 | 0.0M |
| 2024-03-07 | 2,965.55 | 2,965.55 | 2,965.55 | 2,965.55 | 0.0M |
| 2024-03-06 | 2,961.11 | 2,961.11 | 2,961.11 | 2,961.11 | 0.0M |
| 2024-03-05 | 2,970.12 | 2,970.12 | 2,970.12 | 2,970.12 | 0.0M |
| 2024-03-02 | 2,970.09 | 2,970.09 | 2,970.09 | 2,970.09 | 0.0M |
| 2024-03-01 | 2,963.46 | 2,963.46 | 2,963.46 | 2,963.46 | 0.0M |
| 2024-02-29 | 2,958.10 | 2,958.10 | 2,958.10 | 2,958.10 | 0.0M |
| 2024-02-28 | 2,960.91 | 2,960.91 | 2,960.91 | 2,960.91 | 0.0M |
| 2024-02-27 | 2,957.18 | 2,957.18 | 2,957.18 | 2,957.18 | 0.0M |
| 2024-02-24 | 2,958.78 | 2,958.78 | 2,958.78 | 2,958.78 | 0.0M |
| 2024-02-23 | 2,955.76 | 2,955.76 | 2,955.76 | 2,955.76 | 0.0M |
| 2024-02-22 | 2,934.89 | 2,934.89 | 2,934.89 | 2,934.89 | 0.0M |
| 2024-02-21 | 2,932.31 | 2,932.31 | 2,932.31 | 2,932.31 | 0.0M |
| 2024-02-17 | 2,937.72 | 2,937.72 | 2,937.72 | 2,937.72 | 0.0M |
| 2024-02-16 | 2,943.27 | 2,943.27 | 2,943.27 | 2,943.27 | 0.0M |
| 2024-02-15 | 2,936.96 | 2,936.96 | 2,936.96 | 2,936.96 | 0.0M |
| 2024-02-14 | 2,924.26 | 2,924.26 | 2,924.26 | 2,924.26 | 0.0M |
| 2024-02-13 | 2,939.30 | 2,939.30 | 2,939.30 | 2,939.30 | 0.0M |
| 2024-02-10 | 2,940.58 | 2,940.58 | 2,940.58 | 2,940.58 | 0.0M |
| 2024-02-09 | 2,935.06 | 2,935.06 | 2,935.06 | 2,935.06 | 0.0M |
| 2024-02-08 | 2,935.53 | 2,935.53 | 2,935.53 | 2,935.53 | 0.0M |
| 2024-02-07 | 2,923.68 | 2,923.68 | 2,923.68 | 2,923.68 | 0.0M |
| 2024-02-06 | 2,920.29 | 2,920.29 | 2,920.29 | 2,920.29 | 0.0M |
| 2024-02-03 | 2,921.67 | 2,921.67 | 2,921.67 | 2,921.67 | 0.0M |
| 2024-02-02 | 2,913.85 | 2,913.85 | 2,913.85 | 2,913.85 | 0.0M |
| 2024-02-01 | 2,891.72 | 2,891.72 | 2,891.72 | 2,891.72 | 0.0M |
| 2024-01-31 | 2,912.45 | 2,912.45 | 2,912.45 | 2,912.45 | 0.0M |
| 2024-01-30 | 2,913.78 | 2,913.78 | 2,913.78 | 2,913.78 | 0.0M |
| 2024-01-27 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2024-01-26 | 2,905.40 | 2,905.40 | 2,905.40 | 2,905.40 | 0.0M |
| 2024-01-25 | 2,898.01 | 2,898.01 | 2,898.01 | 2,898.01 | 0.0M |
| 2024-01-24 | 2,899.55 | 2,899.55 | 2,899.55 | 2,899.55 | 0.0M |
| 2024-01-23 | 2,893.27 | 2,893.27 | 2,893.27 | 2,893.27 | 0.0M |
| 2024-01-20 | 2,888.46 | 2,888.46 | 2,888.46 | 2,888.46 | 0.0M |
| 2024-01-19 | 2,867.75 | 2,867.75 | 2,867.75 | 2,867.75 | 0.0M |
| 2024-01-18 | 2,852.36 | 2,852.36 | 2,852.36 | 2,852.36 | 0.0M |
| 2024-01-17 | 2,862.59 | 2,862.59 | 2,862.59 | 2,862.59 | 0.0M |
| 2024-01-13 | 2,865.82 | 2,865.82 | 2,865.82 | 2,865.82 | 0.0M |
| 2024-01-12 | 2,866.42 | 2,866.42 | 2,866.42 | 2,866.42 | 0.0M |
| 2024-01-11 | 2,867.02 | 2,867.02 | 2,867.02 | 2,867.02 | 0.0M |
| 2024-01-10 | 2,857.09 | 2,857.09 | 2,857.09 | 2,857.09 | 0.0M |
| 2024-01-09 | 2,858.66 | 2,858.66 | 2,858.66 | 2,858.66 | 0.0M |
| 2024-01-06 | 2,835.44 | 2,835.44 | 2,835.44 | 2,835.44 | 0.0M |
| 2024-01-05 | 2,831.23 | 2,831.23 | 2,831.23 | 2,831.23 | 0.0M |
| 2024-01-04 | 2,836.53 | 2,836.53 | 2,836.53 | 2,836.53 | 0.0M |
| 2024-01-03 | 2,850.60 | 2,850.60 | 2,850.60 | 2,850.60 | 0.0M |