CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,297.89 3,297.89 3,296.44 3,296.44 0.0K
09:32 3,295.77 3,297.98 3,295.77 3,297.98 0.0K
09:33 3,298.45 3,298.51 3,298.39 3,298.39 0.0K
09:34 3,299.13 3,299.13 3,298.88 3,299.13 0.0K
09:35 3,298.63 3,299.11 3,298.60 3,298.60 0.0K
09:36 3,298.78 3,299.98 3,298.78 3,299.61 0.0K
09:37 3,299.36 3,299.36 3,298.36 3,298.36 0.0K
09:38 3,298.27 3,298.27 3,297.88 3,297.97 0.0K
09:39 3,297.53 3,299.07 3,297.53 3,299.07 0.0K
09:40 3,299.51 3,299.51 3,298.15 3,298.15 0.0K
09:41 3,297.97 3,298.02 3,297.22 3,297.36 0.0K
09:42 3,297.92 3,298.45 3,297.59 3,297.59 0.0K
09:43 3,297.39 3,297.39 3,296.92 3,297.21 0.0K
09:44 3,296.96 3,296.96 3,296.19 3,296.19 0.0K
09:45 3,295.75 3,295.75 3,295.28 3,295.56 0.0K
09:46 3,296.06 3,296.69 3,296.06 3,296.10 0.0K
09:47 3,295.71 3,295.71 3,294.69 3,294.82 0.0K
09:48 3,294.67 3,294.75 3,294.67 3,294.73 0.0K
09:49 3,294.76 3,294.82 3,293.90 3,293.90 0.0K
09:50 3,294.35 3,294.46 3,293.52 3,293.52 0.0K
09:51 3,293.77 3,293.77 3,292.73 3,292.73 0.0K
09:52 3,292.60 3,292.60 3,290.58 3,290.58 0.0K
09:53 3,290.57 3,290.57 3,290.06 3,290.06 0.0K
09:54 3,289.95 3,290.46 3,289.51 3,290.46 0.0K
09:55 3,290.12 3,291.93 3,290.12 3,291.93 0.0K
09:56 3,292.17 3,293.28 3,291.84 3,293.27 0.0K
09:57 3,293.14 3,294.33 3,293.14 3,294.10 0.0K
09:58 3,294.01 3,294.01 3,292.62 3,292.62 0.0K
09:59 3,292.59 3,292.75 3,292.34 3,292.57 0.0K
10:00 3,292.54 3,292.54 3,290.30 3,290.30 0.0K
10:01 3,289.65 3,289.65 3,287.89 3,287.89 0.0K
10:02 3,288.12 3,288.97 3,288.12 3,288.68 0.0K
10:03 3,288.34 3,288.34 3,287.50 3,287.85 0.0K
10:04 3,288.20 3,288.50 3,287.52 3,287.52 0.0K
10:05 3,287.63 3,288.37 3,287.63 3,287.67 0.0K
10:06 3,287.26 3,287.63 3,286.78 3,287.63 0.0K
10:07 3,288.55 3,288.55 3,286.98 3,287.72 0.0K
10:08 3,287.21 3,287.41 3,287.10 3,287.10 0.0K
10:09 3,287.00 3,287.43 3,287.00 3,287.43 0.0K
10:10 3,288.12 3,289.16 3,288.12 3,288.12 0.0K
10:11 3,288.05 3,288.05 3,287.15 3,287.45 0.0K
10:12 3,287.72 3,288.04 3,287.50 3,287.78 0.0K
10:13 3,287.57 3,287.57 3,286.36 3,286.38 0.0K
10:14 3,286.13 3,286.13 3,284.43 3,284.43 0.0K
10:15 3,284.29 3,285.12 3,284.29 3,284.54 0.0K
10:16 3,284.98 3,285.77 3,284.98 3,285.57 0.0K
10:17 3,285.43 3,285.43 3,284.43 3,284.43 0.0K
10:18 3,284.05 3,284.05 3,283.14 3,283.14 0.0K
10:19 3,283.16 3,283.16 3,282.15 3,282.15 0.0K
10:20 3,281.46 3,281.46 3,280.39 3,280.39 0.0K
10:21 3,279.29 3,280.50 3,279.29 3,280.50 0.0K
10:22 3,280.43 3,281.78 3,280.43 3,281.78 0.0K
10:23 3,282.55 3,283.22 3,282.55 3,282.89 0.0K
10:24 3,282.50 3,282.50 3,281.09 3,281.10 0.0K
10:25 3,280.72 3,281.23 3,279.94 3,281.23 0.0K
10:26 3,281.30 3,281.82 3,280.73 3,280.73 0.0K
10:27 3,280.87 3,280.99 3,280.58 3,280.68 0.0K
10:28 3,280.68 3,280.68 3,280.36 3,280.54 0.0K
10:29 3,280.22 3,280.22 3,279.03 3,279.03 0.0K
10:30 3,279.02 3,279.95 3,279.02 3,279.95 0.0K
10:31 3,279.05 3,279.29 3,278.57 3,279.29 0.0K
10:32 3,279.45 3,279.45 3,278.88 3,279.42 0.0K
10:33 3,279.38 3,280.10 3,278.96 3,280.10 0.0K
10:34 3,279.76 3,280.39 3,279.76 3,280.39 0.0K
10:35 3,280.30 3,281.50 3,280.30 3,281.50 0.0K
10:36 3,281.53 3,282.74 3,281.53 3,282.74 0.0K
10:37 3,282.94 3,283.73 3,282.91 3,282.91 0.0K
10:38 3,282.97 3,284.78 3,282.85 3,284.78 0.0K
10:39 3,284.28 3,284.80 3,284.28 3,284.80 0.0K
10:40 3,284.77 3,284.77 3,284.26 3,284.26 0.0K
10:41 3,283.47 3,283.85 3,282.98 3,283.85 0.0K
10:42 3,283.83 3,284.00 3,283.50 3,284.00 0.0K
10:43 3,283.98 3,285.75 3,283.98 3,285.75 0.0K
10:44 3,286.19 3,286.19 3,284.01 3,284.40 0.0K
10:45 3,284.98 3,285.79 3,284.96 3,285.79 0.0K
10:46 3,285.47 3,285.61 3,284.18 3,284.18 0.0K
10:47 3,283.85 3,283.85 3,282.91 3,283.46 0.0K
10:48 3,283.56 3,284.16 3,283.56 3,283.89 0.0K
10:49 3,283.80 3,284.85 3,283.80 3,284.85 0.0K
10:50 3,284.86 3,285.50 3,284.83 3,285.27 0.0K
10:51 3,285.07 3,287.07 3,285.07 3,287.07 0.0K
10:52 3,287.21 3,288.00 3,286.96 3,288.00 0.0K
10:53 3,287.60 3,287.68 3,287.54 3,287.59 0.0K
10:54 3,287.50 3,287.75 3,287.50 3,287.68 0.0K
10:55 3,287.72 3,288.09 3,287.72 3,288.09 0.0K
10:56 3,288.01 3,288.30 3,288.01 3,288.20 0.0K
10:57 3,287.88 3,287.88 3,287.01 3,287.52 0.0K
10:58 3,287.69 3,287.69 3,287.50 3,287.54 0.0K
10:59 3,287.30 3,287.30 3,285.34 3,285.34 0.0K
11:00 3,285.10 3,285.10 3,283.50 3,283.52 0.0K
11:01 3,283.30 3,283.41 3,282.87 3,282.87 0.0K
11:02 3,282.68 3,282.68 3,281.86 3,281.86 0.0K
11:03 3,282.02 3,282.02 3,280.64 3,280.64 0.0K
11:04 3,281.29 3,281.30 3,281.23 3,281.23 0.0K
11:05 3,281.86 3,281.86 3,280.84 3,280.94 0.0K
11:06 3,281.59 3,281.83 3,281.59 3,281.72 0.0K
11:07 3,282.23 3,283.40 3,282.23 3,283.40 0.0K
11:08 3,283.37 3,283.37 3,282.93 3,283.00 0.0K
11:09 3,282.15 3,283.10 3,282.15 3,282.92 0.0K
11:10 3,283.03 3,283.20 3,282.84 3,283.20 0.0K
11:11 3,283.38 3,284.30 3,283.28 3,283.28 0.0K
11:12 3,283.28 3,284.26 3,283.28 3,283.84 0.0K
11:13 3,284.29 3,284.29 3,283.87 3,283.87 0.0K
11:14 3,284.05 3,284.05 3,283.75 3,283.85 0.0K
11:15 3,283.86 3,284.44 3,283.86 3,284.27 0.0K
11:16 3,283.65 3,283.65 3,283.01 3,283.01 0.0K
11:17 3,282.86 3,283.12 3,282.86 3,283.00 0.0K
11:18 3,282.86 3,282.95 3,282.52 3,282.95 0.0K
11:19 3,283.34 3,284.12 3,283.34 3,284.12 0.0K
11:20 3,283.52 3,283.67 3,283.49 3,283.61 0.0K
11:21 3,283.53 3,283.97 3,283.42 3,283.97 0.0K
11:22 3,283.51 3,283.51 3,283.04 3,283.26 0.0K
11:23 3,282.53 3,282.53 3,281.96 3,281.97 0.0K
11:24 3,282.16 3,283.19 3,282.16 3,283.19 0.0K
11:25 3,283.24 3,283.37 3,282.91 3,282.91 0.0K
11:26 3,282.55 3,282.55 3,281.31 3,281.31 0.0K
11:27 3,281.26 3,281.26 3,280.03 3,280.03 0.0K
11:28 3,280.43 3,280.49 3,280.21 3,280.43 0.0K
11:29 3,280.48 3,280.71 3,280.48 3,280.48 0.0K
11:30 3,280.25 3,280.48 3,280.09 3,280.09 0.0K
11:31 3,278.94 3,278.94 3,277.93 3,277.93 0.0K
11:32 3,277.71 3,277.71 3,277.07 3,277.07 0.0K
11:33 3,276.39 3,276.58 3,276.16 3,276.38 0.0K
11:34 3,276.92 3,278.47 3,276.92 3,278.47 0.0K
11:35 3,279.63 3,279.63 3,278.14 3,278.14 0.0K
11:36 3,278.69 3,279.90 3,278.69 3,279.65 0.0K
11:37 3,279.83 3,280.85 3,279.83 3,280.72 0.0K
11:38 3,280.96 3,281.38 3,280.96 3,281.15 0.0K
11:39 3,281.06 3,281.83 3,281.06 3,281.83 0.0K
11:40 3,281.75 3,281.75 3,281.02 3,281.02 0.0K
11:41 3,280.90 3,281.30 3,280.87 3,280.97 0.0K
11:42 3,280.74 3,281.05 3,280.57 3,280.57 0.0K
11:43 3,280.54 3,280.54 3,280.07 3,280.10 0.0K
11:44 3,280.20 3,281.18 3,280.20 3,281.18 0.0K
11:45 3,281.22 3,281.60 3,281.20 3,281.20 0.0K
11:46 3,281.43 3,281.74 3,281.43 3,281.57 0.0K
11:47 3,281.94 3,282.40 3,281.94 3,282.23 0.0K
11:48 3,282.28 3,282.82 3,282.28 3,282.82 0.0K
11:49 3,282.82 3,284.44 3,282.82 3,284.44 0.0K
11:50 3,284.63 3,285.12 3,284.63 3,284.92 0.0K
11:51 3,285.39 3,286.20 3,285.39 3,286.09 0.0K
11:52 3,285.88 3,285.97 3,285.57 3,285.57 0.0K
11:53 3,285.58 3,285.82 3,285.45 3,285.82 0.0K
11:54 3,285.58 3,285.87 3,285.58 3,285.67 0.0K
11:55 3,285.88 3,285.88 3,285.49 3,285.49 0.0K
11:56 3,285.48 3,286.76 3,285.48 3,286.76 0.0K
11:57 3,286.85 3,289.48 3,286.85 3,289.48 0.0K
11:58 3,289.95 3,289.95 3,289.05 3,289.05 0.0K
11:59 3,288.71 3,288.71 3,288.05 3,288.43 0.0K
12:00 3,288.45 3,288.45 3,287.88 3,288.26 0.0K
12:01 3,288.57 3,288.68 3,287.82 3,287.82 0.0K
12:02 3,288.18 3,288.28 3,288.10 3,288.10 0.0K
12:03 3,287.77 3,288.01 3,287.57 3,287.57 0.0K
12:04 3,287.73 3,287.73 3,287.10 3,287.10 0.0K
12:05 3,287.05 3,287.05 3,286.95 3,287.02 0.0K
12:06 3,286.91 3,287.11 3,286.83 3,287.11 0.0K
12:07 3,287.23 3,287.23 3,286.96 3,286.99 0.0K
12:08 3,287.18 3,287.38 3,286.80 3,286.80 0.0K
12:09 3,286.74 3,286.91 3,286.74 3,286.83 0.0K
12:10 3,286.84 3,287.46 3,286.84 3,287.46 0.0K
12:11 3,287.69 3,288.00 3,287.69 3,288.00 0.0K
12:12 3,288.16 3,288.16 3,287.86 3,287.86 0.0K
12:13 3,287.66 3,287.93 3,287.29 3,287.29 0.0K
12:14 3,287.32 3,287.40 3,287.14 3,287.14 0.0K
12:15 3,287.24 3,287.44 3,286.94 3,287.44 0.0K
12:16 3,287.19 3,287.29 3,286.93 3,287.29 0.0K
12:17 3,287.49 3,287.88 3,287.13 3,287.64 0.0K
12:18 3,287.68 3,287.68 3,287.20 3,287.31 0.0K
12:19 3,287.29 3,287.29 3,287.05 3,287.07 0.0K
12:20 3,287.21 3,287.21 3,286.59 3,286.59 0.0K
12:21 3,286.82 3,286.82 3,285.81 3,285.82 0.0K
12:22 3,285.87 3,285.87 3,285.44 3,285.49 0.0K
12:23 3,285.45 3,286.42 3,285.45 3,286.42 0.0K
12:24 3,286.53 3,287.41 3,286.53 3,287.41 0.0K
12:25 3,287.38 3,287.61 3,287.10 3,287.61 0.0K
12:26 3,287.80 3,287.82 3,287.64 3,287.79 0.0K
12:27 3,287.61 3,288.06 3,287.61 3,288.06 0.0K
12:28 3,288.14 3,288.88 3,288.14 3,288.88 0.0K
12:29 3,289.04 3,289.71 3,289.04 3,289.71 0.0K
12:30 3,289.88 3,290.53 3,289.83 3,290.53 0.0K
12:31 3,289.84 3,290.06 3,289.65 3,290.06 0.0K
12:32 3,290.09 3,290.41 3,290.09 3,290.41 0.0K
12:33 3,290.46 3,290.55 3,290.35 3,290.55 0.0K
12:34 3,290.61 3,290.68 3,290.38 3,290.38 0.0K
12:35 3,290.47 3,290.48 3,290.35 3,290.35 0.0K
12:36 3,290.20 3,290.35 3,290.20 3,290.35 0.0K
12:37 3,290.41 3,291.00 3,290.41 3,290.77 0.0K
12:38 3,290.86 3,291.33 3,290.86 3,291.33 0.0K
12:39 3,291.33 3,291.89 3,291.33 3,291.59 0.0K
12:40 3,291.35 3,291.69 3,291.35 3,291.69 0.0K
12:41 3,291.77 3,291.99 3,291.77 3,291.99 0.0K
12:42 3,291.94 3,292.57 3,291.94 3,292.46 0.0K
12:43 3,292.38 3,292.50 3,292.08 3,292.08 0.0K
12:44 3,291.79 3,291.79 3,291.71 3,291.71 0.0K
12:45 3,291.47 3,291.60 3,291.19 3,291.19 0.0K
12:46 3,291.31 3,291.31 3,291.14 3,291.14 0.0K
12:47 3,291.20 3,291.29 3,291.10 3,291.10 0.0K
12:48 3,290.80 3,290.94 3,290.78 3,290.78 0.0K
12:49 3,290.77 3,291.24 3,290.77 3,291.11 0.0K
12:50 3,291.14 3,291.27 3,291.14 3,291.27 0.0K
12:51 3,291.42 3,292.10 3,291.42 3,292.10 0.0K
12:52 3,292.13 3,292.44 3,292.13 3,292.44 0.0K
12:53 3,292.37 3,292.37 3,292.01 3,292.01 0.0K
12:54 3,291.89 3,292.11 3,291.80 3,292.11 0.0K
12:55 3,292.05 3,292.30 3,292.05 3,292.28 0.0K
12:56 3,292.39 3,292.39 3,292.04 3,292.22 0.0K
12:57 3,292.35 3,292.35 3,292.09 3,292.24 0.0K
12:58 3,292.73 3,293.13 3,292.73 3,293.08 0.0K
12:59 3,292.93 3,292.93 3,292.82 3,292.93 0.0K
13:00 3,293.25 3,293.89 3,293.25 3,293.89 0.0K
13:01 3,294.49 3,294.98 3,294.47 3,294.98 0.0K
13:02 3,295.18 3,295.18 3,294.85 3,294.99 0.0K
13:03 3,295.01 3,295.20 3,295.01 3,295.10 0.0K
13:04 3,295.53 3,295.53 3,295.15 3,295.15 0.0K
13:05 3,295.37 3,295.67 3,295.24 3,295.67 0.0K
13:06 3,295.54 3,296.54 3,295.54 3,296.54 0.0K
13:07 3,296.83 3,297.09 3,296.83 3,297.09 0.0K
13:08 3,297.24 3,297.24 3,297.02 3,297.09 0.0K
13:09 3,297.06 3,297.06 3,296.29 3,296.29 0.0K
13:10 3,296.20 3,296.49 3,296.20 3,296.38 0.0K
13:11 3,296.31 3,296.31 3,295.48 3,295.48 0.0K
13:12 3,295.34 3,295.34 3,294.99 3,295.14 0.0K
13:13 3,295.17 3,295.17 3,295.01 3,295.01 0.0K
13:14 3,294.66 3,294.66 3,293.91 3,293.91 0.0K
13:15 3,293.79 3,293.79 3,293.40 3,293.48 0.0K
13:16 3,293.54 3,294.03 3,293.54 3,294.03 0.0K
13:17 3,293.73 3,293.73 3,293.30 3,293.39 0.0K
13:18 3,293.47 3,293.57 3,292.66 3,292.66 0.0K
13:19 3,292.50 3,292.92 3,292.50 3,292.60 0.0K
13:20 3,292.49 3,292.76 3,292.49 3,292.76 0.0K
13:21 3,292.78 3,293.64 3,292.78 3,293.64 0.0K
13:22 3,293.27 3,293.40 3,292.81 3,292.81 0.0K
13:23 3,292.68 3,293.04 3,292.68 3,293.04 0.0K
13:24 3,293.05 3,293.40 3,293.05 3,293.36 0.0K
13:25 3,293.39 3,293.39 3,292.85 3,292.86 0.0K
13:26 3,292.56 3,292.56 3,292.15 3,292.15 0.0K
13:27 3,292.18 3,292.18 3,291.77 3,291.77 0.0K
13:28 3,291.28 3,291.28 3,290.70 3,290.70 0.0K
13:29 3,290.29 3,290.29 3,289.63 3,289.63 0.0K
13:30 3,289.47 3,289.57 3,289.23 3,289.54 0.0K
13:31 3,289.46 3,290.07 3,289.46 3,290.07 0.0K
13:32 3,290.83 3,290.99 3,290.36 3,290.36 0.0K
13:33 3,290.72 3,290.72 3,290.49 3,290.49 0.0K
13:34 3,290.21 3,290.88 3,290.21 3,290.88 0.0K
13:35 3,290.69 3,290.70 3,290.58 3,290.70 0.0K
13:36 3,290.77 3,291.39 3,290.77 3,290.97 0.0K
13:37 3,290.91 3,292.47 3,290.91 3,292.34 0.0K
13:38 3,292.53 3,293.72 3,292.53 3,293.72 0.0K
13:39 3,294.09 3,294.59 3,294.09 3,294.43 0.0K
13:40 3,294.98 3,295.07 3,294.87 3,294.87 0.0K
13:41 3,295.14 3,295.14 3,294.59 3,294.59 0.0K
13:42 3,294.66 3,294.77 3,294.63 3,294.63 0.0K
13:43 3,294.47 3,295.62 3,294.47 3,295.56 0.0K
13:44 3,295.52 3,295.69 3,295.25 3,295.25 0.0K
13:45 3,295.22 3,295.39 3,295.14 3,295.39 0.0K
13:46 3,295.47 3,295.47 3,295.10 3,295.15 0.0K
13:47 3,295.41 3,295.41 3,295.09 3,295.31 0.0K
13:48 3,295.61 3,295.61 3,295.37 3,295.37 0.0K
13:49 3,295.19 3,295.19 3,294.96 3,294.96 0.0K
13:50 3,294.99 3,295.07 3,294.24 3,294.24 0.0K
13:51 3,294.25 3,294.25 3,293.68 3,293.68 0.0K
13:52 3,293.27 3,294.16 3,293.27 3,294.16 0.0K
13:53 3,294.18 3,294.90 3,294.18 3,294.68 0.0K
13:54 3,294.41 3,294.41 3,293.85 3,293.89 0.0K
13:55 3,293.82 3,293.82 3,293.28 3,293.37 0.0K
13:56 3,293.39 3,293.41 3,293.37 3,293.37 0.0K
13:57 3,293.32 3,293.72 3,293.32 3,293.55 0.0K
13:58 3,293.36 3,293.47 3,293.18 3,293.47 0.0K
13:59 3,293.63 3,293.63 3,292.75 3,292.78 0.0K
14:00 3,292.74 3,292.90 3,292.70 3,292.70 0.0K
14:01 3,292.49 3,292.79 3,292.36 3,292.46 0.0K
14:02 3,292.24 3,292.24 3,292.07 3,292.24 0.0K
14:03 3,292.37 3,292.38 3,292.01 3,292.38 0.0K
14:04 3,292.17 3,292.23 3,291.94 3,291.94 0.0K
14:05 3,292.13 3,292.16 3,291.89 3,292.04 0.0K
14:06 3,292.10 3,292.25 3,291.97 3,291.97 0.0K
14:07 3,292.06 3,292.26 3,292.06 3,292.26 0.0K
14:08 3,292.16 3,292.34 3,292.16 3,292.22 0.0K
14:09 3,292.16 3,292.25 3,291.81 3,292.25 0.0K
14:10 3,292.22 3,292.22 3,291.73 3,291.98 0.0K
14:11 3,292.00 3,292.00 3,291.40 3,291.40 0.0K
14:12 3,291.15 3,291.15 3,290.54 3,290.54 0.0K
14:13 3,290.51 3,290.73 3,290.51 3,290.65 0.0K
14:14 3,290.51 3,290.51 3,289.30 3,289.30 0.0K
14:15 3,289.14 3,289.14 3,288.19 3,288.19 0.0K
14:16 3,288.01 3,288.30 3,287.70 3,288.30 0.0K
14:17 3,288.62 3,289.42 3,288.62 3,289.35 0.0K
14:18 3,289.28 3,289.28 3,289.12 3,289.21 0.0K
14:19 3,289.57 3,289.57 3,289.15 3,289.52 0.0K
14:20 3,289.57 3,289.57 3,288.32 3,288.32 0.0K
14:21 3,288.50 3,288.50 3,288.25 3,288.47 0.0K
14:22 3,288.47 3,288.78 3,287.93 3,287.93 0.0K
14:23 3,288.24 3,288.34 3,288.02 3,288.02 0.0K
14:24 3,287.94 3,288.42 3,287.94 3,288.29 0.0K
14:25 3,287.97 3,288.25 3,287.97 3,288.15 0.0K
14:26 3,287.99 3,288.01 3,287.43 3,288.01 0.0K
14:27 3,287.95 3,288.22 3,287.95 3,288.05 0.0K
14:28 3,287.98 3,287.98 3,287.59 3,287.63 0.0K
14:29 3,287.57 3,287.57 3,287.41 3,287.49 0.0K
14:30 3,287.47 3,288.06 3,287.47 3,288.06 0.0K
14:31 3,288.07 3,288.88 3,288.07 3,288.88 0.0K
14:32 3,288.93 3,289.27 3,288.93 3,289.13 0.0K
14:33 3,289.15 3,289.15 3,288.95 3,288.99 0.0K
14:34 3,288.88 3,289.69 3,288.88 3,289.69 0.0K
14:35 3,290.16 3,290.16 3,289.22 3,289.22 0.0K
14:36 3,288.81 3,290.24 3,288.81 3,290.24 0.0K
14:37 3,290.02 3,290.68 3,290.02 3,290.66 0.0K
14:38 3,290.86 3,292.36 3,290.86 3,292.36 0.0K
14:39 3,292.47 3,293.17 3,292.47 3,293.17 0.0K
14:40 3,293.74 3,293.74 3,293.30 3,293.56 0.0K
14:41 3,293.51 3,293.94 3,293.51 3,293.92 0.0K
14:42 3,293.90 3,294.22 3,293.90 3,294.22 0.0K
14:43 3,294.32 3,294.67 3,294.32 3,294.63 0.0K
14:44 3,294.51 3,294.62 3,294.36 3,294.36 0.0K
14:45 3,294.32 3,294.32 3,292.89 3,292.89 0.0K
14:46 3,292.57 3,292.57 3,291.55 3,291.55 0.0K
14:47 3,292.01 3,292.27 3,291.95 3,292.27 0.0K
14:48 3,292.33 3,293.43 3,292.17 3,293.43 0.0K
14:49 3,293.68 3,293.87 3,293.51 3,293.51 0.0K
14:50 3,293.62 3,294.18 3,293.62 3,293.89 0.0K
14:51 3,293.56 3,293.56 3,293.38 3,293.44 0.0K
14:52 3,293.92 3,293.92 3,293.48 3,293.54 0.0K
14:53 3,293.67 3,293.91 3,293.48 3,293.48 0.0K
14:54 3,293.58 3,293.58 3,293.46 3,293.53 0.0K
14:55 3,293.75 3,294.02 3,293.75 3,294.02 0.0K
14:56 3,294.14 3,294.38 3,294.14 3,294.38 0.0K
14:57 3,294.38 3,294.38 3,294.12 3,294.12 0.0K
14:58 3,293.87 3,293.99 3,293.87 3,293.92 0.0K
14:59 3,293.84 3,293.92 3,293.84 3,293.86 0.0K
15:00 3,293.86 3,294.31 3,293.86 3,294.06 0.0K
15:01 3,294.47 3,294.66 3,294.47 3,294.66 0.0K
15:02 3,294.38 3,294.97 3,294.38 3,294.68 0.0K
15:03 3,294.02 3,294.02 3,293.03 3,293.26 0.0K
15:04 3,293.28 3,294.30 3,293.28 3,294.30 0.0K
15:05 3,294.30 3,294.63 3,294.30 3,294.52 0.0K
15:06 3,294.69 3,294.70 3,294.46 3,294.70 0.0K
15:07 3,294.57 3,294.72 3,294.49 3,294.72 0.0K
15:08 3,294.94 3,295.10 3,294.60 3,294.60 0.0K
15:09 3,294.33 3,294.33 3,294.01 3,294.08 0.0K
15:10 3,293.91 3,293.91 3,292.68 3,292.68 0.0K
15:11 3,292.74 3,293.15 3,292.70 3,292.71 0.0K
15:12 3,293.02 3,293.69 3,293.02 3,293.69 0.0K
15:13 3,293.34 3,293.34 3,292.97 3,293.27 0.0K
15:14 3,293.17 3,293.17 3,292.92 3,293.17 0.0K
15:15 3,293.49 3,293.76 3,293.49 3,293.62 0.0K
15:16 3,293.55 3,293.69 3,293.40 3,293.67 0.0K
15:17 3,293.57 3,293.82 3,293.55 3,293.61 0.0K
15:18 3,293.30 3,293.74 3,293.30 3,293.74 0.0K
15:19 3,293.76 3,294.98 3,293.76 3,294.86 0.0K
15:20 3,295.07 3,295.86 3,295.07 3,295.43 0.0K
15:21 3,295.07 3,295.15 3,294.95 3,295.15 0.0K
15:22 3,295.47 3,296.60 3,295.47 3,296.60 0.0K
15:23 3,296.74 3,297.18 3,296.74 3,297.18 0.0K
15:24 3,297.20 3,297.58 3,297.20 3,297.46 0.0K
15:25 3,297.52 3,297.59 3,297.08 3,297.08 0.0K
15:26 3,297.15 3,297.37 3,296.88 3,296.92 0.0K
15:27 3,296.96 3,297.07 3,296.86 3,296.96 0.0K
15:28 3,296.61 3,296.61 3,295.97 3,296.29 0.0K
15:29 3,296.22 3,296.22 3,295.48 3,295.50 0.0K
15:30 3,295.78 3,295.78 3,294.62 3,294.73 0.0K
15:31 3,294.66 3,294.91 3,294.01 3,294.01 0.0K
15:32 3,294.42 3,294.68 3,294.28 3,294.68 0.0K
15:33 3,294.89 3,295.08 3,294.66 3,294.66 0.0K
15:34 3,294.80 3,294.80 3,294.53 3,294.53 0.0K
15:35 3,294.47 3,294.76 3,294.47 3,294.69 0.0K
15:36 3,294.39 3,294.39 3,292.55 3,292.55 0.0K
15:37 3,292.58 3,292.58 3,291.44 3,291.73 0.0K
15:38 3,291.99 3,292.53 3,291.98 3,292.53 0.0K
15:39 3,292.27 3,292.27 3,291.13 3,291.13 0.0K
15:40 3,290.95 3,291.17 3,290.84 3,291.17 0.0K
15:41 3,291.32 3,291.67 3,290.60 3,290.60 0.0K
15:42 3,290.19 3,290.94 3,290.19 3,290.94 0.0K
15:43 3,290.91 3,291.01 3,290.70 3,290.70 0.0K
15:44 3,290.72 3,291.25 3,290.72 3,290.75 0.0K
15:45 3,290.78 3,291.17 3,290.58 3,290.79 0.0K
15:46 3,290.58 3,291.28 3,290.58 3,291.15 0.0K
15:47 3,290.62 3,291.13 3,290.62 3,291.02 0.0K
15:48 3,291.29 3,291.73 3,291.29 3,291.73 0.0K
15:49 3,291.98 3,292.05 3,291.87 3,292.05 0.0K
15:50 3,291.98 3,292.02 3,291.50 3,291.50 0.0K
15:51 3,291.20 3,291.65 3,291.09 3,291.65 0.0K
15:52 3,291.33 3,291.33 3,290.66 3,290.66 0.0K
15:53 3,290.64 3,290.64 3,289.77 3,289.77 0.0K
15:54 3,289.43 3,289.52 3,288.95 3,288.95 0.0K
15:55 3,289.33 3,289.75 3,289.33 3,289.46 0.0K
15:56 3,289.84 3,291.10 3,289.84 3,291.10 0.0K
15:57 3,291.25 3,292.10 3,291.25 3,291.88 0.0K
15:58 3,291.93 3,292.33 3,291.93 3,292.20 0.0K
15:59 3,292.22 3,292.22 3,290.64 3,290.64 0.0K
16:00 3,291.29 3,291.29 3,291.23 3,291.23 0.0K
16:01 3,291.21 3,291.22 3,291.21 3,291.22 0.0K
16:02 3,291.21 3,291.21 3,291.20 3,291.20 0.0K
16:03 3,291.16 3,291.25 3,291.16 3,291.25 0.0K
16:04 3,291.25 3,291.26 3,291.21 3,291.21 0.0K
16:05 3,291.21 3,291.32 3,291.21 3,291.32 0.0K
16:06 3,291.26 3,291.30 3,291.26 3,291.30 0.0K
16:07 3,291.32 3,291.32 3,291.31 3,291.32 0.0K
16:08 3,291.31 3,291.31 3,291.27 3,291.28 0.0K
16:09 3,291.24 3,291.27 3,291.24 3,291.26 0.0K
16:10 3,291.28 3,291.30 3,291.23 3,291.25 0.0K
16:11 3,291.18 3,291.18 3,291.14 3,291.15 0.0K
16:12 3,291.27 3,291.27 3,291.16 3,291.16 0.0K
16:13 3,291.22 3,291.28 3,291.14 3,291.14 0.0K
16:14 3,291.19 3,291.21 3,291.17 3,291.21 0.0K
16:15 3,291.20 3,291.20 3,291.20 3,291.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available