CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,108.98 3,109.27 3,108.67 3,108.67 0.0K
09:32 3,108.41 3,109.33 3,108.25 3,109.33 0.0K
09:33 3,108.63 3,109.37 3,108.63 3,109.37 0.0K
09:34 3,109.54 3,109.88 3,109.54 3,109.88 0.0K
09:35 3,109.48 3,109.48 3,109.11 3,109.33 0.0K
09:36 3,108.84 3,108.96 3,108.57 3,108.57 0.0K
09:37 3,108.59 3,109.50 3,108.50 3,109.50 0.0K
09:38 3,109.63 3,109.63 3,108.93 3,109.03 0.0K
09:39 3,109.08 3,109.08 3,108.65 3,108.71 0.0K
09:40 3,108.88 3,109.96 3,108.88 3,109.96 0.0K
09:41 3,110.03 3,110.35 3,110.03 3,110.35 0.0K
09:42 3,110.53 3,110.64 3,110.53 3,110.58 0.0K
09:43 3,110.60 3,111.43 3,110.60 3,111.43 0.0K
09:44 3,110.83 3,110.83 3,109.69 3,109.69 0.0K
09:45 3,109.96 3,111.22 3,109.96 3,111.22 0.0K
09:46 3,111.03 3,111.70 3,111.03 3,111.40 0.0K
09:47 3,111.47 3,111.55 3,111.43 3,111.43 0.0K
09:48 3,111.33 3,111.39 3,111.00 3,111.00 0.0K
09:49 3,111.14 3,111.40 3,111.14 3,111.40 0.0K
09:50 3,111.49 3,111.65 3,110.64 3,110.64 0.0K
09:51 3,110.42 3,110.94 3,110.39 3,110.94 0.0K
09:52 3,110.99 3,110.99 3,110.58 3,110.93 0.0K
09:53 3,110.95 3,111.70 3,110.95 3,111.41 0.0K
09:54 3,110.98 3,111.48 3,110.98 3,111.18 0.0K
09:55 3,111.27 3,111.39 3,111.11 3,111.23 0.0K
09:56 3,111.75 3,111.75 3,111.20 3,111.20 0.0K
09:57 3,110.87 3,111.07 3,110.61 3,111.07 0.0K
09:58 3,110.41 3,110.79 3,110.41 3,110.79 0.0K
09:59 3,110.83 3,110.99 3,110.57 3,110.83 0.0K
10:00 3,110.92 3,111.38 3,110.92 3,111.38 0.0K
10:01 3,111.26 3,111.26 3,110.97 3,111.01 0.0K
10:02 3,111.14 3,111.50 3,111.14 3,111.29 0.0K
10:03 3,111.60 3,111.87 3,111.60 3,111.77 0.0K
10:04 3,111.64 3,111.88 3,111.64 3,111.65 0.0K
10:05 3,111.96 3,112.02 3,111.88 3,112.02 0.0K
10:06 3,111.82 3,112.05 3,111.82 3,112.05 0.0K
10:07 3,111.70 3,111.74 3,111.54 3,111.74 0.0K
10:08 3,111.80 3,111.92 3,111.80 3,111.88 0.0K
10:09 3,111.89 3,112.18 3,111.89 3,112.14 0.0K
10:10 3,112.22 3,112.40 3,111.22 3,111.22 0.0K
10:11 3,111.22 3,111.37 3,110.79 3,111.37 0.0K
10:12 3,111.27 3,112.29 3,111.27 3,112.29 0.0K
10:13 3,111.86 3,111.91 3,111.86 3,111.91 0.0K
10:14 3,112.40 3,112.84 3,112.40 3,112.81 0.0K
10:15 3,112.72 3,112.78 3,112.60 3,112.60 0.0K
10:16 3,112.54 3,112.54 3,111.65 3,111.65 0.0K
10:17 3,111.82 3,112.09 3,111.82 3,112.09 0.0K
10:18 3,112.17 3,112.46 3,112.17 3,112.39 0.0K
10:19 3,112.28 3,112.28 3,112.16 3,112.20 0.0K
10:20 3,112.27 3,112.27 3,111.99 3,111.99 0.0K
10:21 3,112.00 3,112.25 3,112.00 3,112.25 0.0K
10:22 3,112.31 3,112.48 3,112.18 3,112.39 0.0K
10:23 3,112.60 3,112.83 3,112.55 3,112.56 0.0K
10:24 3,112.53 3,112.56 3,112.29 3,112.56 0.0K
10:25 3,112.56 3,112.56 3,112.42 3,112.52 0.0K
10:26 3,112.52 3,112.57 3,112.45 3,112.45 0.0K
10:27 3,112.79 3,112.86 3,112.59 3,112.85 0.0K
10:28 3,112.70 3,113.22 3,112.70 3,113.22 0.0K
10:29 3,113.26 3,113.37 3,113.21 3,113.22 0.0K
10:30 3,113.13 3,113.13 3,112.98 3,113.00 0.0K
10:31 3,113.10 3,113.10 3,112.33 3,112.33 0.0K
10:32 3,112.45 3,112.66 3,112.45 3,112.65 0.0K
10:33 3,112.67 3,112.84 3,112.56 3,112.84 0.0K
10:34 3,112.88 3,112.88 3,112.65 3,112.65 0.0K
10:35 3,112.51 3,112.51 3,111.81 3,111.81 0.0K
10:36 3,112.05 3,112.08 3,111.96 3,112.06 0.0K
10:37 3,112.21 3,112.35 3,112.19 3,112.27 0.0K
10:38 3,112.16 3,112.16 3,111.92 3,111.92 0.0K
10:39 3,112.00 3,112.00 3,111.68 3,111.68 0.0K
10:40 3,111.54 3,111.97 3,111.54 3,111.90 0.0K
10:41 3,111.96 3,112.11 3,111.96 3,112.11 0.0K
10:42 3,112.24 3,112.24 3,111.89 3,111.89 0.0K
10:43 3,112.00 3,112.31 3,112.00 3,112.31 0.0K
10:44 3,112.31 3,112.32 3,112.19 3,112.19 0.0K
10:45 3,112.19 3,112.48 3,112.19 3,112.45 0.0K
10:46 3,112.66 3,113.03 3,112.62 3,112.62 0.0K
10:47 3,112.73 3,112.73 3,112.46 3,112.59 0.0K
10:48 3,112.74 3,113.14 3,112.74 3,112.89 0.0K
10:49 3,112.68 3,112.68 3,112.60 3,112.62 0.0K
10:50 3,112.59 3,112.84 3,112.51 3,112.51 0.0K
10:51 3,112.66 3,112.96 3,112.66 3,112.96 0.0K
10:52 3,112.74 3,113.22 3,112.74 3,113.22 0.0K
10:53 3,113.18 3,113.63 3,113.18 3,113.63 0.0K
10:54 3,113.49 3,113.56 3,113.45 3,113.56 0.0K
10:55 3,113.45 3,113.45 3,113.30 3,113.34 0.0K
10:56 3,113.51 3,113.78 3,113.51 3,113.63 0.0K
10:57 3,113.54 3,113.56 3,113.46 3,113.46 0.0K
10:58 3,113.44 3,113.44 3,113.32 3,113.41 0.0K
10:59 3,113.27 3,113.27 3,113.18 3,113.27 0.0K
11:00 3,113.20 3,113.51 3,113.20 3,113.38 0.0K
11:01 3,113.27 3,113.27 3,112.87 3,112.87 0.0K
11:02 3,113.08 3,113.08 3,112.82 3,112.89 0.0K
11:03 3,112.82 3,112.95 3,112.79 3,112.95 0.0K
11:04 3,113.02 3,113.22 3,113.02 3,113.08 0.0K
11:05 3,113.16 3,113.17 3,113.12 3,113.17 0.0K
11:06 3,113.18 3,113.29 3,113.18 3,113.18 0.0K
11:07 3,113.16 3,113.32 3,112.98 3,112.98 0.0K
11:08 3,112.99 3,113.14 3,112.99 3,113.14 0.0K
11:09 3,113.21 3,113.28 3,113.21 3,113.28 0.0K
11:10 3,113.30 3,113.54 3,113.30 3,113.54 0.0K
11:11 3,113.73 3,113.82 3,113.63 3,113.63 0.0K
11:12 3,113.66 3,113.66 3,113.53 3,113.57 0.0K
11:13 3,113.60 3,113.60 3,113.38 3,113.44 0.0K
11:14 3,113.58 3,113.68 3,113.54 3,113.68 0.0K
11:15 3,113.63 3,113.73 3,113.49 3,113.73 0.0K
11:16 3,114.07 3,114.07 3,113.95 3,113.96 0.0K
11:17 3,113.87 3,113.87 3,113.64 3,113.64 0.0K
11:18 3,113.59 3,113.69 3,113.59 3,113.59 0.0K
11:19 3,113.68 3,113.92 3,113.68 3,113.92 0.0K
11:20 3,113.93 3,114.19 3,113.93 3,114.14 0.0K
11:21 3,114.18 3,114.20 3,114.06 3,114.06 0.0K
11:22 3,113.89 3,113.95 3,113.89 3,113.92 0.0K
11:23 3,113.95 3,113.95 3,113.88 3,113.89 0.0K
11:24 3,113.83 3,113.84 3,113.60 3,113.60 0.0K
11:25 3,113.71 3,113.71 3,113.41 3,113.59 0.0K
11:26 3,113.81 3,113.81 3,113.67 3,113.73 0.0K
11:27 3,113.75 3,113.99 3,113.75 3,113.98 0.0K
11:28 3,114.11 3,114.26 3,114.11 3,114.19 0.0K
11:29 3,114.21 3,114.34 3,114.21 3,114.34 0.0K
11:30 3,114.28 3,114.32 3,114.28 3,114.28 0.0K
11:31 3,114.25 3,114.64 3,114.22 3,114.64 0.0K
11:32 3,114.60 3,114.67 3,114.56 3,114.65 0.0K
11:33 3,114.67 3,114.67 3,114.16 3,114.16 0.0K
11:34 3,114.38 3,114.38 3,114.17 3,114.25 0.0K
11:35 3,114.23 3,114.23 3,114.15 3,114.20 0.0K
11:36 3,114.19 3,114.24 3,114.16 3,114.24 0.0K
11:37 3,114.37 3,114.45 3,114.36 3,114.36 0.0K
11:38 3,114.42 3,114.70 3,114.42 3,114.70 0.0K
11:39 3,114.73 3,114.80 3,114.59 3,114.80 0.0K
11:40 3,114.71 3,114.91 3,114.71 3,114.91 0.0K
11:41 3,114.76 3,114.83 3,114.57 3,114.83 0.0K
11:42 3,114.82 3,114.82 3,114.33 3,114.33 0.0K
11:43 3,114.37 3,114.37 3,114.18 3,114.20 0.0K
11:44 3,114.22 3,114.29 3,114.22 3,114.29 0.0K
11:45 3,114.32 3,114.32 3,114.02 3,114.02 0.0K
11:46 3,114.09 3,114.21 3,114.07 3,114.21 0.0K
11:47 3,114.15 3,114.15 3,113.90 3,113.91 0.0K
11:48 3,113.89 3,113.89 3,113.74 3,113.74 0.0K
11:49 3,113.84 3,113.92 3,113.84 3,113.92 0.0K
11:50 3,114.07 3,114.14 3,114.00 3,114.14 0.0K
11:51 3,114.03 3,114.23 3,114.03 3,114.21 0.0K
11:52 3,114.26 3,114.26 3,114.14 3,114.14 0.0K
11:53 3,114.14 3,114.24 3,114.08 3,114.22 0.0K
11:54 3,114.25 3,114.32 3,114.25 3,114.32 0.0K
11:55 3,114.24 3,114.24 3,114.07 3,114.12 0.0K
11:56 3,114.13 3,114.22 3,114.12 3,114.22 0.0K
11:57 3,114.21 3,114.21 3,114.19 3,114.19 0.0K
11:58 3,114.13 3,114.31 3,114.13 3,114.31 0.0K
11:59 3,114.37 3,114.42 3,114.34 3,114.34 0.0K
12:00 3,114.25 3,114.25 3,113.38 3,113.38 0.0K
12:01 3,113.50 3,113.74 3,113.50 3,113.63 0.0K
12:02 3,113.65 3,114.01 3,113.65 3,114.01 0.0K
12:03 3,113.99 3,113.99 3,113.81 3,113.81 0.0K
12:04 3,113.80 3,113.92 3,113.79 3,113.91 0.0K
12:05 3,113.92 3,113.96 3,113.78 3,113.78 0.0K
12:06 3,113.81 3,113.81 3,113.63 3,113.65 0.0K
12:07 3,113.69 3,113.84 3,113.69 3,113.77 0.0K
12:08 3,113.81 3,113.94 3,113.80 3,113.94 0.0K
12:09 3,113.98 3,114.14 3,113.98 3,114.14 0.0K
12:10 3,114.07 3,114.07 3,113.70 3,113.70 0.0K
12:11 3,113.71 3,113.71 3,113.63 3,113.70 0.0K
12:12 3,113.60 3,113.69 3,113.51 3,113.52 0.0K
12:13 3,113.48 3,113.48 3,113.39 3,113.39 0.0K
12:14 3,113.46 3,113.46 3,113.14 3,113.17 0.0K
12:15 3,113.24 3,113.24 3,113.16 3,113.20 0.0K
12:16 3,112.97 3,113.53 3,112.97 3,113.53 0.0K
12:17 3,113.58 3,113.64 3,113.51 3,113.64 0.0K
12:18 3,113.49 3,113.49 3,113.27 3,113.27 0.0K
12:19 3,113.23 3,113.23 3,112.90 3,112.90 0.0K
12:20 3,113.00 3,113.19 3,112.96 3,112.96 0.0K
12:21 3,112.88 3,112.95 3,112.81 3,112.95 0.0K
12:22 3,113.10 3,113.10 3,112.94 3,113.01 0.0K
12:23 3,112.99 3,113.05 3,112.90 3,113.05 0.0K
12:24 3,113.00 3,113.00 3,112.86 3,112.91 0.0K
12:25 3,112.87 3,112.94 3,112.68 3,112.68 0.0K
12:26 3,112.85 3,112.90 3,112.85 3,112.86 0.0K
12:27 3,112.83 3,112.84 3,112.74 3,112.84 0.0K
12:28 3,112.75 3,112.75 3,112.32 3,112.32 0.0K
12:29 3,112.48 3,112.58 3,112.41 3,112.58 0.0K
12:30 3,112.57 3,112.67 3,112.34 3,112.57 0.0K
12:31 3,112.37 3,112.55 3,112.37 3,112.55 0.0K
12:32 3,112.41 3,112.46 3,112.21 3,112.31 0.0K
12:33 3,112.23 3,112.60 3,112.23 3,112.60 0.0K
12:34 3,112.69 3,112.83 3,112.69 3,112.79 0.0K
12:35 3,112.65 3,112.88 3,112.65 3,112.83 0.0K
12:36 3,112.68 3,112.73 3,112.62 3,112.62 0.0K
12:37 3,112.68 3,112.68 3,112.61 3,112.64 0.0K
12:38 3,112.56 3,112.63 3,112.54 3,112.63 0.0K
12:39 3,112.57 3,112.57 3,111.91 3,111.91 0.0K
12:40 3,111.97 3,111.97 3,111.86 3,111.87 0.0K
12:41 3,111.66 3,111.66 3,111.24 3,111.24 0.0K
12:42 3,111.30 3,111.35 3,111.27 3,111.27 0.0K
12:43 3,110.78 3,111.04 3,110.78 3,111.04 0.0K
12:44 3,111.33 3,111.39 3,111.21 3,111.22 0.0K
12:45 3,111.20 3,111.20 3,110.73 3,110.81 0.0K
12:46 3,110.96 3,110.99 3,110.91 3,110.99 0.0K
12:47 3,111.14 3,111.26 3,111.14 3,111.24 0.0K
12:48 3,111.31 3,111.31 3,111.11 3,111.11 0.0K
12:49 3,111.11 3,111.17 3,111.03 3,111.03 0.0K
12:50 3,111.01 3,111.14 3,110.98 3,110.98 0.0K
12:51 3,110.94 3,110.94 3,110.30 3,110.30 0.0K
12:52 3,110.40 3,110.40 3,110.18 3,110.29 0.0K
12:53 3,110.53 3,110.60 3,110.53 3,110.60 0.0K
12:54 3,110.71 3,111.31 3,110.71 3,111.31 0.0K
12:55 3,111.11 3,111.11 3,110.48 3,110.48 0.0K
12:56 3,110.50 3,110.50 3,110.30 3,110.32 0.0K
12:57 3,110.29 3,110.62 3,110.29 3,110.62 0.0K
12:58 3,110.62 3,110.89 3,110.62 3,110.86 0.0K
12:59 3,110.89 3,110.98 3,110.85 3,110.92 0.0K
13:00 3,110.90 3,110.90 3,110.48 3,110.48 0.0K
13:01 3,110.45 3,110.45 3,109.51 3,109.51 0.0K
13:02 3,109.30 3,109.36 3,108.76 3,109.36 0.0K
13:03 3,109.51 3,109.54 3,109.30 3,109.54 0.0K
13:04 3,109.51 3,109.76 3,109.51 3,109.69 0.0K
13:05 3,109.75 3,109.78 3,109.65 3,109.78 0.0K
13:06 3,109.71 3,110.00 3,109.71 3,109.80 0.0K
13:07 3,109.77 3,109.77 3,109.49 3,109.57 0.0K
13:08 3,109.54 3,109.57 3,109.29 3,109.29 0.0K
13:09 3,109.36 3,109.86 3,109.36 3,109.86 0.0K
13:10 3,109.75 3,109.75 3,109.56 3,109.67 0.0K
13:11 3,109.83 3,109.83 3,109.58 3,109.62 0.0K
13:12 3,109.63 3,109.63 3,109.43 3,109.54 0.0K
13:13 3,109.58 3,109.72 3,109.58 3,109.71 0.0K
13:14 3,109.71 3,109.77 3,109.65 3,109.76 0.0K
13:15 3,109.74 3,109.85 3,109.48 3,109.48 0.0K
13:16 3,109.50 3,109.50 3,109.24 3,109.45 0.0K
13:17 3,109.22 3,109.26 3,109.17 3,109.17 0.0K
13:18 3,109.34 3,109.61 3,109.34 3,109.51 0.0K
13:19 3,109.51 3,109.54 3,109.47 3,109.54 0.0K
13:20 3,109.51 3,109.68 3,109.51 3,109.68 0.0K
13:21 3,109.72 3,109.72 3,109.33 3,109.58 0.0K
13:22 3,109.53 3,110.16 3,109.53 3,110.16 0.0K
13:23 3,110.08 3,110.34 3,110.08 3,110.34 0.0K
13:24 3,110.29 3,110.29 3,109.84 3,109.84 0.0K
13:25 3,109.89 3,110.03 3,109.89 3,110.03 0.0K
13:26 3,110.09 3,110.09 3,109.94 3,109.94 0.0K
13:27 3,109.99 3,110.15 3,109.99 3,110.15 0.0K
13:28 3,110.21 3,110.22 3,110.08 3,110.08 0.0K
13:29 3,109.91 3,110.06 3,109.91 3,110.06 0.0K
13:30 3,110.11 3,110.16 3,110.02 3,110.16 0.0K
13:31 3,110.11 3,110.14 3,110.01 3,110.01 0.0K
13:32 3,109.95 3,109.95 3,109.33 3,109.34 0.0K
13:33 3,109.10 3,109.29 3,109.10 3,109.29 0.0K
13:34 3,109.49 3,109.49 3,109.15 3,109.26 0.0K
13:35 3,109.24 3,109.46 3,109.24 3,109.27 0.0K
13:36 3,109.39 3,109.56 3,109.39 3,109.56 0.0K
13:37 3,109.54 3,109.54 3,109.10 3,109.10 0.0K
13:38 3,109.09 3,109.09 3,108.86 3,108.86 0.0K
13:39 3,108.95 3,109.17 3,108.95 3,109.17 0.0K
13:40 3,109.17 3,109.22 3,109.10 3,109.10 0.0K
13:41 3,109.17 3,109.19 3,108.95 3,108.95 0.0K
13:42 3,109.00 3,109.00 3,108.18 3,108.27 0.0K
13:43 3,108.55 3,108.62 3,108.55 3,108.61 0.0K
13:44 3,108.68 3,108.79 3,108.40 3,108.40 0.0K
13:45 3,108.30 3,108.47 3,107.57 3,107.57 0.0K
13:46 3,106.96 3,107.39 3,106.96 3,107.34 0.0K
13:47 3,107.56 3,107.66 3,107.20 3,107.20 0.0K
13:48 3,107.44 3,107.71 3,107.44 3,107.56 0.0K
13:49 3,107.18 3,107.18 3,106.58 3,106.58 0.0K
13:50 3,106.63 3,106.96 3,106.63 3,106.79 0.0K
13:51 3,106.82 3,107.39 3,106.82 3,107.39 0.0K
13:52 3,107.39 3,107.41 3,107.37 3,107.41 0.0K
13:53 3,107.52 3,107.79 3,107.52 3,107.79 0.0K
13:54 3,107.65 3,107.65 3,107.56 3,107.56 0.0K
13:55 3,107.53 3,107.60 3,107.38 3,107.38 0.0K
13:56 3,107.35 3,107.66 3,107.35 3,107.66 0.0K
13:57 3,107.64 3,107.64 3,107.36 3,107.43 0.0K
13:58 3,107.33 3,107.33 3,107.02 3,107.08 0.0K
13:59 3,107.06 3,107.06 3,106.51 3,106.51 0.0K
14:00 3,106.18 3,106.22 3,105.46 3,105.46 0.0K
14:01 3,105.47 3,105.47 3,105.00 3,105.00 0.0K
14:02 3,104.57 3,105.40 3,104.57 3,105.40 0.0K
14:03 3,104.97 3,104.97 3,104.91 3,104.95 0.0K
14:04 3,104.97 3,104.97 3,104.69 3,104.70 0.0K
14:05 3,104.61 3,105.80 3,104.61 3,105.80 0.0K
14:06 3,105.89 3,105.89 3,105.33 3,105.33 0.0K
14:07 3,105.40 3,105.64 3,105.40 3,105.64 0.0K
14:08 3,105.69 3,105.80 3,105.69 3,105.71 0.0K
14:09 3,105.62 3,105.74 3,105.59 3,105.60 0.0K
14:10 3,105.55 3,105.55 3,104.85 3,104.85 0.0K
14:11 3,104.86 3,105.18 3,104.86 3,105.18 0.0K
14:12 3,105.41 3,105.72 3,105.41 3,105.72 0.0K
14:13 3,105.72 3,105.75 3,105.54 3,105.54 0.0K
14:14 3,105.62 3,105.96 3,105.60 3,105.96 0.0K
14:15 3,106.05 3,106.05 3,105.87 3,105.88 0.0K
14:16 3,105.90 3,106.33 3,105.90 3,106.20 0.0K
14:17 3,106.29 3,106.43 3,106.29 3,106.35 0.0K
14:18 3,106.36 3,106.62 3,106.36 3,106.62 0.0K
14:19 3,106.65 3,106.65 3,106.45 3,106.45 0.0K
14:20 3,106.36 3,106.47 3,106.08 3,106.08 0.0K
14:21 3,106.15 3,106.20 3,106.15 3,106.17 0.0K
14:22 3,106.06 3,106.45 3,106.06 3,106.45 0.0K
14:23 3,106.29 3,106.39 3,106.27 3,106.39 0.0K
14:24 3,106.37 3,106.55 3,106.37 3,106.55 0.0K
14:25 3,106.39 3,106.39 3,106.11 3,106.26 0.0K
14:26 3,106.34 3,106.58 3,106.34 3,106.41 0.0K
14:27 3,106.38 3,106.58 3,106.38 3,106.58 0.0K
14:28 3,106.58 3,106.63 3,106.34 3,106.42 0.0K
14:29 3,106.44 3,106.44 3,106.06 3,106.06 0.0K
14:30 3,106.02 3,106.02 3,105.46 3,105.82 0.0K
14:31 3,106.20 3,106.20 3,105.89 3,105.91 0.0K
14:32 3,105.84 3,106.15 3,105.84 3,105.86 0.0K
14:33 3,105.70 3,105.92 3,105.70 3,105.84 0.0K
14:34 3,105.83 3,105.83 3,105.67 3,105.70 0.0K
14:35 3,105.80 3,105.82 3,105.73 3,105.73 0.0K
14:36 3,105.68 3,105.68 3,105.24 3,105.60 0.0K
14:37 3,105.70 3,105.78 3,105.70 3,105.78 0.0K
14:38 3,105.61 3,105.68 3,105.61 3,105.67 0.0K
14:39 3,105.72 3,105.72 3,105.51 3,105.51 0.0K
14:40 3,105.53 3,105.66 3,105.53 3,105.61 0.0K
14:41 3,105.62 3,105.62 3,105.45 3,105.51 0.0K
14:42 3,105.66 3,105.66 3,105.26 3,105.26 0.0K
14:43 3,105.19 3,105.32 3,104.93 3,105.06 0.0K
14:44 3,105.28 3,105.51 3,105.28 3,105.51 0.0K
14:45 3,105.56 3,105.71 3,105.49 3,105.49 0.0K
14:46 3,105.22 3,105.26 3,105.12 3,105.19 0.0K
14:47 3,105.35 3,105.66 3,105.35 3,105.54 0.0K
14:48 3,105.71 3,105.82 3,105.68 3,105.82 0.0K
14:49 3,106.02 3,106.02 3,105.94 3,106.00 0.0K
14:50 3,105.90 3,105.90 3,105.75 3,105.75 0.0K
14:51 3,105.49 3,105.49 3,105.19 3,105.19 0.0K
14:52 3,105.18 3,105.22 3,104.81 3,104.97 0.0K
14:53 3,105.06 3,105.32 3,105.06 3,105.32 0.0K
14:54 3,105.19 3,105.22 3,105.18 3,105.22 0.0K
14:55 3,105.24 3,105.24 3,105.12 3,105.16 0.0K
14:56 3,105.19 3,105.19 3,104.90 3,104.90 0.0K
14:57 3,104.93 3,104.93 3,103.70 3,103.70 0.0K
14:58 3,103.78 3,103.82 3,103.72 3,103.82 0.0K
14:59 3,103.82 3,104.06 3,103.82 3,103.84 0.0K
15:00 3,103.73 3,103.73 3,103.00 3,103.00 0.0K
15:01 3,103.19 3,103.72 3,103.19 3,103.51 0.0K
15:02 3,103.29 3,103.50 3,103.29 3,103.50 0.0K
15:03 3,103.82 3,103.94 3,103.72 3,103.92 0.0K
15:04 3,104.06 3,104.56 3,104.06 3,104.41 0.0K
15:05 3,104.50 3,104.54 3,104.44 3,104.54 0.0K
15:06 3,104.52 3,104.75 3,104.50 3,104.59 0.0K
15:07 3,104.29 3,104.34 3,104.18 3,104.34 0.0K
15:08 3,104.14 3,104.16 3,103.83 3,104.16 0.0K
15:09 3,104.18 3,104.45 3,104.18 3,104.45 0.0K
15:10 3,104.32 3,104.32 3,104.17 3,104.20 0.0K
15:11 3,104.23 3,104.31 3,104.23 3,104.26 0.0K
15:12 3,104.33 3,104.33 3,104.08 3,104.14 0.0K
15:13 3,104.40 3,104.84 3,104.40 3,104.84 0.0K
15:14 3,104.68 3,104.72 3,104.52 3,104.52 0.0K
15:15 3,104.41 3,104.41 3,104.17 3,104.17 0.0K
15:16 3,104.16 3,104.39 3,104.16 3,104.39 0.0K
15:17 3,104.38 3,104.43 3,104.23 3,104.43 0.0K
15:18 3,104.47 3,104.47 3,104.02 3,104.02 0.0K
15:19 3,104.13 3,104.25 3,103.94 3,104.25 0.0K
15:20 3,104.39 3,104.39 3,104.03 3,104.03 0.0K
15:21 3,104.07 3,104.23 3,103.97 3,104.23 0.0K
15:22 3,104.23 3,104.57 3,104.23 3,104.57 0.0K
15:23 3,104.66 3,104.95 3,104.66 3,104.95 0.0K
15:24 3,104.98 3,105.62 3,104.98 3,105.62 0.0K
15:25 3,105.61 3,105.61 3,105.38 3,105.41 0.0K
15:26 3,105.42 3,105.42 3,105.29 3,105.41 0.0K
15:27 3,105.41 3,105.43 3,105.37 3,105.43 0.0K
15:28 3,105.54 3,105.54 3,105.34 3,105.34 0.0K
15:29 3,105.35 3,105.36 3,105.29 3,105.36 0.0K
15:30 3,105.36 3,105.81 3,105.36 3,105.81 0.0K
15:31 3,106.06 3,106.06 3,105.49 3,105.49 0.0K
15:32 3,105.48 3,105.60 3,105.48 3,105.60 0.0K
15:33 3,105.64 3,105.67 3,105.55 3,105.57 0.0K
15:34 3,105.52 3,105.52 3,105.23 3,105.25 0.0K
15:35 3,105.38 3,105.60 3,105.30 3,105.60 0.0K
15:36 3,105.78 3,106.10 3,105.78 3,106.10 0.0K
15:37 3,106.12 3,106.12 3,105.72 3,105.72 0.0K
15:38 3,105.60 3,105.60 3,105.45 3,105.52 0.0K
15:39 3,105.06 3,105.25 3,104.88 3,104.88 0.0K
15:40 3,104.82 3,104.83 3,104.81 3,104.81 0.0K
15:41 3,105.07 3,105.18 3,105.07 3,105.10 0.0K
15:42 3,105.19 3,105.19 3,104.88 3,104.99 0.0K
15:43 3,105.02 3,105.02 3,104.49 3,104.49 0.0K
15:44 3,104.52 3,104.57 3,104.52 3,104.57 0.0K
15:45 3,104.49 3,104.49 3,104.13 3,104.20 0.0K
15:46 3,104.14 3,104.21 3,104.04 3,104.21 0.0K
15:47 3,104.21 3,104.21 3,103.44 3,103.44 0.0K
15:48 3,103.47 3,103.47 3,103.14 3,103.44 0.0K
15:49 3,103.39 3,103.39 3,102.72 3,102.72 0.0K
15:50 3,102.69 3,104.62 3,102.69 3,104.62 0.0K
15:51 3,104.73 3,104.93 3,104.73 3,104.74 0.0K
15:52 3,104.98 3,104.98 3,104.77 3,104.89 0.0K
15:53 3,105.09 3,105.53 3,105.07 3,105.14 0.0K
15:54 3,105.11 3,105.18 3,104.46 3,105.02 0.0K
15:55 3,105.27 3,105.91 3,105.27 3,105.89 0.0K
15:56 3,105.73 3,105.88 3,105.73 3,105.86 0.0K
15:57 3,105.44 3,105.44 3,104.85 3,104.85 0.0K
15:58 3,104.83 3,105.07 3,104.67 3,105.07 0.0K
15:59 3,105.15 3,105.60 3,105.15 3,105.60 0.0K
16:00 3,106.59 3,106.59 3,106.32 3,106.40 0.0K
16:01 3,106.46 3,106.46 3,106.44 3,106.44 0.0K
16:02 3,106.43 3,106.43 3,106.36 3,106.42 0.0K
16:03 3,106.41 3,106.41 3,106.38 3,106.38 0.0K
16:04 3,106.40 3,106.45 3,106.40 3,106.44 0.0K
16:05 3,106.45 3,106.45 3,106.43 3,106.43 0.0K
16:06 3,106.37 3,106.46 3,106.37 3,106.46 0.0K
16:07 3,106.45 3,106.46 3,106.45 3,106.46 0.0K
16:08 3,106.46 3,106.51 3,106.43 3,106.43 0.0K
16:09 3,106.40 3,106.46 3,106.40 3,106.46 0.0K
16:10 3,106.46 3,106.53 3,106.46 3,106.50 0.0K
16:11 3,106.48 3,106.53 3,106.47 3,106.47 0.0K
16:12 3,106.46 3,106.53 3,106.46 3,106.53 0.0K
16:13 3,106.48 3,106.53 3,106.47 3,106.47 0.0K
16:14 3,106.48 3,106.49 3,106.48 3,106.48 0.0K
16:15 3,106.47 3,106.47 3,106.47 3,106.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available