CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,111.88 3,112.14 3,111.88 3,112.14 0.0K
09:32 3,111.80 3,112.06 3,111.47 3,111.73 0.0K
09:33 3,111.46 3,111.74 3,111.34 3,111.34 0.0K
09:34 3,111.02 3,111.02 3,110.59 3,110.59 0.0K
09:35 3,110.49 3,110.49 3,110.31 3,110.31 0.0K
09:36 3,109.95 3,110.46 3,109.95 3,110.06 0.0K
09:37 3,109.97 3,110.26 3,109.97 3,110.25 0.0K
09:38 3,110.29 3,110.50 3,110.11 3,110.11 0.0K
09:39 3,109.82 3,109.82 3,109.44 3,109.44 0.0K
09:40 3,108.89 3,109.46 3,108.89 3,109.22 0.0K
09:41 3,109.31 3,109.40 3,109.31 3,109.40 0.0K
09:42 3,109.48 3,109.64 3,109.48 3,109.64 0.0K
09:43 3,109.79 3,110.06 3,109.79 3,109.91 0.0K
09:44 3,109.91 3,110.44 3,109.91 3,110.44 0.0K
09:45 3,110.47 3,111.05 3,110.42 3,111.05 0.0K
09:46 3,111.00 3,111.13 3,110.92 3,110.92 0.0K
09:47 3,110.53 3,110.53 3,110.22 3,110.35 0.0K
09:48 3,110.36 3,110.71 3,110.36 3,110.69 0.0K
09:49 3,110.50 3,110.57 3,110.08 3,110.08 0.0K
09:50 3,109.80 3,109.85 3,109.62 3,109.85 0.0K
09:51 3,109.72 3,110.71 3,109.72 3,110.71 0.0K
09:52 3,110.62 3,111.19 3,110.62 3,111.19 0.0K
09:53 3,111.19 3,111.19 3,110.75 3,110.75 0.0K
09:54 3,110.47 3,110.47 3,110.09 3,110.24 0.0K
09:55 3,110.29 3,110.63 3,110.29 3,110.63 0.0K
09:56 3,110.80 3,110.80 3,110.20 3,110.20 0.0K
09:57 3,109.74 3,109.86 3,109.18 3,109.18 0.0K
09:58 3,109.50 3,109.62 3,108.79 3,108.79 0.0K
09:59 3,108.96 3,109.23 3,108.96 3,109.23 0.0K
10:00 3,109.12 3,109.12 3,106.93 3,106.93 0.0K
10:01 3,106.68 3,106.68 3,104.58 3,104.58 0.0K
10:02 3,104.29 3,104.29 3,103.32 3,103.77 0.0K
10:03 3,104.42 3,104.78 3,104.22 3,104.43 0.0K
10:04 3,105.22 3,105.22 3,103.88 3,103.88 0.0K
10:05 3,103.37 3,103.81 3,103.37 3,103.81 0.0K
10:06 3,103.98 3,103.98 3,103.22 3,103.35 0.0K
10:07 3,103.19 3,103.25 3,102.73 3,102.73 0.0K
10:08 3,102.27 3,102.27 3,101.99 3,102.05 0.0K
10:09 3,101.88 3,101.91 3,101.10 3,101.10 0.0K
10:10 3,101.27 3,101.27 3,100.88 3,100.88 0.0K
10:11 3,100.60 3,101.55 3,100.60 3,101.41 0.0K
10:12 3,100.95 3,102.19 3,100.95 3,102.19 0.0K
10:13 3,102.32 3,102.32 3,101.80 3,101.90 0.0K
10:14 3,101.41 3,101.41 3,101.23 3,101.23 0.0K
10:15 3,101.19 3,101.19 3,100.79 3,100.79 0.0K
10:16 3,100.54 3,100.75 3,099.94 3,099.94 0.0K
10:17 3,100.27 3,100.27 3,099.35 3,099.35 0.0K
10:18 3,098.88 3,099.71 3,098.88 3,099.60 0.0K
10:19 3,099.36 3,100.27 3,099.36 3,100.17 0.0K
10:20 3,100.39 3,101.34 3,100.39 3,100.88 0.0K
10:21 3,100.83 3,102.24 3,100.83 3,102.24 0.0K
10:22 3,102.35 3,102.55 3,102.05 3,102.05 0.0K
10:23 3,102.15 3,103.09 3,102.15 3,102.82 0.0K
10:24 3,102.75 3,103.11 3,102.75 3,103.11 0.0K
10:25 3,103.06 3,104.15 3,103.06 3,104.15 0.0K
10:26 3,104.15 3,104.70 3,104.15 3,104.70 0.0K
10:27 3,104.53 3,104.55 3,104.20 3,104.20 0.0K
10:28 3,104.22 3,104.22 3,103.38 3,103.89 0.0K
10:29 3,103.82 3,104.04 3,102.61 3,102.61 0.0K
10:30 3,102.61 3,102.71 3,101.96 3,101.96 0.0K
10:31 3,101.29 3,101.29 3,100.80 3,100.93 0.0K
10:32 3,100.26 3,100.26 3,099.53 3,099.89 0.0K
10:33 3,099.51 3,099.72 3,099.37 3,099.72 0.0K
10:34 3,100.05 3,100.05 3,099.76 3,099.77 0.0K
10:35 3,099.78 3,099.86 3,099.78 3,099.78 0.0K
10:36 3,099.98 3,100.11 3,099.96 3,100.11 0.0K
10:37 3,099.94 3,100.51 3,099.94 3,100.49 0.0K
10:38 3,100.08 3,100.08 3,098.55 3,098.63 0.0K
10:39 3,098.26 3,098.26 3,096.11 3,096.11 0.0K
10:40 3,095.98 3,096.83 3,095.98 3,096.18 0.0K
10:41 3,095.83 3,096.60 3,095.83 3,096.60 0.0K
10:42 3,096.58 3,096.58 3,095.76 3,095.76 0.0K
10:43 3,095.84 3,096.42 3,095.84 3,096.04 0.0K
10:44 3,096.54 3,096.91 3,096.28 3,096.91 0.0K
10:45 3,097.01 3,097.01 3,096.24 3,096.24 0.0K
10:46 3,096.83 3,096.83 3,096.14 3,096.14 0.0K
10:47 3,096.38 3,096.38 3,094.97 3,095.29 0.0K
10:48 3,095.31 3,095.43 3,094.94 3,095.43 0.0K
10:49 3,095.53 3,096.38 3,095.53 3,096.38 0.0K
10:50 3,096.50 3,097.18 3,096.50 3,097.18 0.0K
10:51 3,097.64 3,098.17 3,097.64 3,098.05 0.0K
10:52 3,098.13 3,098.13 3,097.81 3,097.81 0.0K
10:53 3,098.06 3,098.44 3,097.90 3,097.90 0.0K
10:54 3,098.04 3,099.24 3,098.04 3,099.14 0.0K
10:55 3,098.73 3,099.80 3,098.73 3,099.80 0.0K
10:56 3,099.88 3,100.28 3,099.88 3,099.98 0.0K
10:57 3,100.32 3,100.82 3,100.32 3,100.69 0.0K
10:58 3,100.86 3,101.03 3,100.84 3,101.03 0.0K
10:59 3,101.54 3,102.22 3,101.54 3,102.06 0.0K
11:00 3,102.36 3,102.83 3,102.36 3,102.77 0.0K
11:01 3,102.88 3,102.88 3,102.22 3,102.63 0.0K
11:02 3,102.50 3,102.79 3,102.28 3,102.28 0.0K
11:03 3,101.92 3,102.14 3,101.64 3,101.64 0.0K
11:04 3,101.83 3,102.27 3,101.83 3,102.27 0.0K
11:05 3,102.31 3,102.31 3,101.03 3,101.03 0.0K
11:06 3,101.10 3,102.26 3,101.10 3,102.26 0.0K
11:07 3,102.04 3,102.21 3,101.24 3,101.24 0.0K
11:08 3,101.20 3,102.18 3,101.20 3,102.18 0.0K
11:09 3,101.88 3,101.89 3,101.74 3,101.74 0.0K
11:10 3,101.68 3,101.78 3,101.18 3,101.18 0.0K
11:11 3,101.41 3,101.41 3,100.68 3,100.68 0.0K
11:12 3,099.95 3,099.95 3,099.36 3,099.55 0.0K
11:13 3,099.30 3,099.42 3,099.12 3,099.42 0.0K
11:14 3,099.62 3,100.42 3,099.62 3,099.86 0.0K
11:15 3,099.60 3,099.60 3,099.09 3,099.09 0.0K
11:16 3,099.46 3,100.00 3,099.46 3,100.00 0.0K
11:17 3,099.75 3,099.80 3,099.44 3,099.51 0.0K
11:18 3,099.28 3,099.28 3,098.92 3,098.98 0.0K
11:19 3,098.96 3,099.28 3,098.96 3,099.22 0.0K
11:20 3,099.18 3,099.78 3,099.18 3,099.78 0.0K
11:21 3,099.80 3,099.83 3,099.72 3,099.79 0.0K
11:22 3,099.90 3,100.19 3,099.38 3,099.38 0.0K
11:23 3,098.96 3,098.96 3,098.59 3,098.59 0.0K
11:24 3,098.61 3,099.52 3,098.61 3,099.52 0.0K
11:25 3,099.68 3,100.07 3,099.68 3,100.07 0.0K
11:26 3,099.90 3,100.38 3,099.90 3,100.34 0.0K
11:27 3,100.03 3,100.03 3,099.68 3,100.03 0.0K
11:28 3,100.07 3,101.63 3,100.07 3,101.63 0.0K
11:29 3,101.53 3,101.53 3,100.93 3,100.93 0.0K
11:30 3,101.18 3,101.24 3,100.69 3,100.69 0.0K
11:31 3,099.79 3,099.79 3,098.71 3,099.26 0.0K
11:32 3,099.32 3,100.54 3,099.32 3,100.54 0.0K
11:33 3,100.43 3,100.82 3,100.38 3,100.38 0.0K
11:34 3,100.36 3,100.36 3,099.44 3,099.44 0.0K
11:35 3,099.04 3,099.04 3,098.29 3,098.29 0.0K
11:36 3,098.28 3,098.28 3,097.52 3,097.67 0.0K
11:37 3,097.73 3,098.51 3,097.73 3,098.51 0.0K
11:38 3,098.37 3,099.01 3,098.37 3,098.94 0.0K
11:39 3,098.94 3,100.22 3,098.94 3,100.22 0.0K
11:40 3,100.74 3,101.18 3,100.66 3,101.18 0.0K
11:41 3,101.31 3,101.31 3,099.92 3,099.92 0.0K
11:42 3,099.60 3,099.66 3,099.24 3,099.66 0.0K
11:43 3,099.88 3,100.05 3,099.73 3,099.73 0.0K
11:44 3,099.59 3,099.59 3,098.92 3,099.12 0.0K
11:45 3,099.33 3,099.39 3,099.06 3,099.27 0.0K
11:46 3,099.46 3,099.74 3,099.46 3,099.74 0.0K
11:47 3,099.86 3,099.86 3,099.73 3,099.73 0.0K
11:48 3,100.30 3,100.30 3,099.87 3,099.87 0.0K
11:49 3,099.99 3,099.99 3,099.60 3,099.60 0.0K
11:50 3,099.51 3,099.51 3,098.41 3,098.41 0.0K
11:51 3,098.65 3,098.65 3,098.13 3,098.35 0.0K
11:52 3,097.59 3,097.59 3,097.12 3,097.17 0.0K
11:53 3,097.34 3,097.34 3,097.17 3,097.17 0.0K
11:54 3,097.00 3,097.00 3,096.77 3,096.77 0.0K
11:55 3,096.40 3,096.85 3,096.40 3,096.47 0.0K
11:56 3,096.37 3,096.62 3,096.17 3,096.55 0.0K
11:57 3,096.39 3,096.42 3,096.01 3,096.04 0.0K
11:58 3,096.04 3,096.04 3,095.50 3,095.50 0.0K
11:59 3,095.45 3,095.74 3,095.45 3,095.74 0.0K
12:00 3,095.82 3,096.95 3,095.82 3,096.95 0.0K
12:01 3,096.53 3,096.85 3,096.53 3,096.85 0.0K
12:02 3,096.80 3,096.80 3,096.53 3,096.76 0.0K
12:03 3,096.48 3,096.62 3,096.47 3,096.47 0.0K
12:04 3,096.39 3,096.39 3,095.94 3,095.94 0.0K
12:05 3,096.02 3,096.31 3,095.92 3,095.92 0.0K
12:06 3,096.32 3,096.43 3,095.94 3,095.94 0.0K
12:07 3,095.79 3,096.16 3,095.79 3,096.16 0.0K
12:08 3,095.94 3,095.94 3,095.56 3,095.89 0.0K
12:09 3,095.98 3,096.16 3,095.98 3,096.16 0.0K
12:10 3,096.11 3,096.11 3,095.54 3,095.54 0.0K
12:11 3,095.49 3,095.93 3,095.49 3,095.93 0.0K
12:12 3,095.85 3,096.44 3,095.85 3,096.44 0.0K
12:13 3,096.55 3,096.79 3,096.55 3,096.79 0.0K
12:14 3,096.67 3,096.72 3,096.53 3,096.72 0.0K
12:15 3,097.16 3,097.33 3,097.13 3,097.33 0.0K
12:16 3,097.24 3,097.24 3,097.10 3,097.10 0.0K
12:17 3,097.22 3,097.23 3,096.80 3,096.80 0.0K
12:18 3,097.09 3,097.33 3,097.09 3,097.33 0.0K
12:19 3,097.18 3,098.13 3,097.18 3,098.13 0.0K
12:20 3,097.84 3,097.84 3,097.30 3,097.30 0.0K
12:21 3,097.33 3,097.50 3,097.33 3,097.50 0.0K
12:22 3,097.46 3,097.46 3,096.85 3,096.85 0.0K
12:23 3,096.54 3,096.54 3,095.85 3,096.04 0.0K
12:24 3,096.09 3,096.10 3,095.79 3,095.83 0.0K
12:25 3,095.70 3,095.94 3,095.70 3,095.94 0.0K
12:26 3,095.95 3,095.95 3,095.21 3,095.21 0.0K
12:27 3,095.41 3,095.61 3,095.41 3,095.50 0.0K
12:28 3,095.75 3,095.77 3,094.96 3,094.96 0.0K
12:29 3,094.73 3,095.70 3,094.73 3,095.70 0.0K
12:30 3,095.60 3,096.07 3,095.57 3,096.07 0.0K
12:31 3,096.30 3,096.46 3,096.30 3,096.44 0.0K
12:32 3,096.71 3,097.24 3,096.71 3,097.13 0.0K
12:33 3,096.98 3,097.49 3,096.88 3,097.49 0.0K
12:34 3,097.75 3,097.75 3,097.42 3,097.42 0.0K
12:35 3,097.38 3,097.39 3,096.84 3,096.84 0.0K
12:36 3,096.80 3,097.18 3,096.80 3,097.18 0.0K
12:37 3,096.82 3,096.85 3,096.21 3,096.21 0.0K
12:38 3,096.14 3,096.14 3,095.49 3,095.57 0.0K
12:39 3,095.68 3,095.81 3,095.68 3,095.81 0.0K
12:40 3,095.87 3,095.87 3,095.45 3,095.59 0.0K
12:41 3,095.73 3,095.88 3,095.42 3,095.42 0.0K
12:42 3,095.37 3,095.37 3,095.08 3,095.27 0.0K
12:43 3,095.21 3,095.21 3,095.02 3,095.02 0.0K
12:44 3,095.01 3,095.06 3,094.92 3,094.97 0.0K
12:45 3,095.08 3,095.08 3,094.45 3,094.45 0.0K
12:46 3,094.57 3,094.79 3,093.92 3,093.92 0.0K
12:47 3,093.84 3,094.30 3,093.66 3,093.66 0.0K
12:48 3,094.10 3,094.10 3,093.86 3,093.90 0.0K
12:49 3,094.07 3,094.07 3,093.91 3,093.96 0.0K
12:50 3,093.93 3,094.05 3,093.87 3,093.88 0.0K
12:51 3,093.82 3,093.82 3,093.41 3,093.41 0.0K
12:52 3,093.21 3,093.25 3,093.21 3,093.25 0.0K
12:53 3,093.57 3,093.60 3,093.35 3,093.60 0.0K
12:54 3,093.63 3,094.07 3,093.63 3,094.07 0.0K
12:55 3,094.30 3,094.49 3,094.30 3,094.49 0.0K
12:56 3,094.49 3,094.95 3,094.49 3,094.92 0.0K
12:57 3,095.29 3,095.29 3,095.11 3,095.11 0.0K
12:58 3,095.01 3,095.11 3,095.00 3,095.00 0.0K
12:59 3,095.22 3,096.19 3,095.22 3,096.19 0.0K
13:00 3,096.20 3,096.31 3,096.20 3,096.31 0.0K
13:01 3,096.58 3,096.84 3,096.55 3,096.55 0.0K
13:02 3,096.53 3,097.05 3,096.53 3,097.05 0.0K
13:03 3,097.01 3,097.15 3,096.97 3,097.15 0.0K
13:04 3,097.32 3,097.37 3,097.26 3,097.26 0.0K
13:05 3,097.19 3,097.44 3,097.19 3,097.23 0.0K
13:06 3,096.98 3,097.28 3,096.98 3,097.25 0.0K
13:07 3,097.54 3,097.63 3,097.47 3,097.47 0.0K
13:08 3,097.50 3,098.10 3,097.50 3,098.10 0.0K
13:09 3,098.15 3,098.59 3,098.15 3,098.48 0.0K
13:10 3,098.57 3,098.77 3,098.57 3,098.77 0.0K
13:11 3,098.85 3,098.85 3,098.60 3,098.62 0.0K
13:12 3,098.51 3,098.60 3,098.27 3,098.45 0.0K
13:13 3,098.48 3,098.65 3,098.48 3,098.48 0.0K
13:14 3,098.57 3,098.75 3,098.57 3,098.75 0.0K
13:15 3,098.79 3,098.79 3,098.53 3,098.53 0.0K
13:16 3,098.35 3,098.61 3,098.27 3,098.38 0.0K
13:17 3,098.44 3,098.73 3,098.44 3,098.49 0.0K
13:18 3,098.56 3,098.88 3,098.56 3,098.88 0.0K
13:19 3,098.98 3,099.22 3,098.98 3,099.08 0.0K
13:20 3,099.17 3,099.21 3,099.14 3,099.14 0.0K
13:21 3,099.09 3,099.12 3,099.06 3,099.12 0.0K
13:22 3,099.38 3,099.68 3,099.38 3,099.53 0.0K
13:23 3,099.27 3,099.40 3,099.24 3,099.40 0.0K
13:24 3,099.40 3,099.53 3,099.34 3,099.34 0.0K
13:25 3,099.46 3,099.60 3,099.37 3,099.60 0.0K
13:26 3,099.70 3,100.19 3,099.70 3,100.19 0.0K
13:27 3,100.28 3,100.28 3,100.13 3,100.13 0.0K
13:28 3,100.17 3,100.22 3,099.93 3,100.04 0.0K
13:29 3,099.99 3,100.04 3,099.99 3,100.03 0.0K
13:30 3,100.05 3,100.05 3,099.63 3,099.63 0.0K
13:31 3,099.20 3,099.23 3,098.92 3,099.23 0.0K
13:32 3,099.27 3,099.30 3,099.23 3,099.30 0.0K
13:33 3,099.26 3,099.51 3,099.25 3,099.43 0.0K
13:34 3,099.48 3,099.48 3,099.34 3,099.34 0.0K
13:35 3,099.14 3,099.22 3,099.10 3,099.10 0.0K
13:36 3,098.92 3,099.20 3,098.92 3,099.00 0.0K
13:37 3,098.72 3,098.72 3,098.24 3,098.24 0.0K
13:38 3,097.97 3,097.97 3,097.70 3,097.75 0.0K
13:39 3,097.83 3,097.94 3,097.83 3,097.94 0.0K
13:40 3,098.00 3,098.00 3,097.20 3,097.20 0.0K
13:41 3,097.12 3,097.12 3,096.95 3,097.05 0.0K
13:42 3,096.73 3,096.93 3,096.73 3,096.93 0.0K
13:43 3,096.95 3,096.95 3,096.89 3,096.90 0.0K
13:44 3,096.92 3,096.92 3,096.55 3,096.72 0.0K
13:45 3,096.77 3,096.99 3,096.77 3,096.90 0.0K
13:46 3,097.16 3,097.27 3,097.05 3,097.20 0.0K
13:47 3,097.00 3,097.31 3,097.00 3,097.31 0.0K
13:48 3,097.33 3,097.33 3,097.09 3,097.09 0.0K
13:49 3,097.18 3,097.20 3,097.11 3,097.20 0.0K
13:50 3,097.27 3,097.27 3,096.79 3,097.06 0.0K
13:51 3,097.16 3,097.25 3,097.16 3,097.25 0.0K
13:52 3,097.34 3,097.41 3,097.18 3,097.40 0.0K
13:53 3,097.45 3,097.45 3,097.24 3,097.24 0.0K
13:54 3,097.19 3,097.19 3,096.97 3,096.97 0.0K
13:55 3,097.04 3,097.07 3,096.98 3,097.07 0.0K
13:56 3,097.18 3,097.18 3,096.83 3,096.83 0.0K
13:57 3,096.66 3,096.75 3,096.66 3,096.74 0.0K
13:58 3,096.75 3,096.99 3,096.75 3,096.99 0.0K
13:59 3,096.94 3,097.00 3,096.94 3,097.00 0.0K
14:00 3,097.07 3,097.07 3,096.81 3,096.88 0.0K
14:01 3,096.92 3,097.54 3,096.85 3,097.54 0.0K
14:02 3,097.48 3,097.53 3,097.37 3,097.53 0.0K
14:03 3,098.00 3,098.00 3,097.69 3,097.69 0.0K
14:04 3,097.52 3,097.52 3,097.33 3,097.33 0.0K
14:05 3,097.31 3,097.33 3,097.21 3,097.33 0.0K
14:06 3,097.36 3,097.55 3,097.36 3,097.52 0.0K
14:07 3,097.53 3,097.98 3,097.53 3,097.98 0.0K
14:08 3,097.71 3,097.71 3,097.55 3,097.65 0.0K
14:09 3,097.76 3,097.76 3,097.62 3,097.62 0.0K
14:10 3,097.75 3,098.08 3,097.67 3,098.08 0.0K
14:11 3,097.93 3,098.25 3,097.93 3,098.05 0.0K
14:12 3,098.11 3,098.37 3,098.09 3,098.09 0.0K
14:13 3,098.07 3,098.31 3,098.07 3,098.19 0.0K
14:14 3,098.20 3,098.20 3,097.66 3,097.66 0.0K
14:15 3,097.62 3,097.62 3,097.31 3,097.31 0.0K
14:16 3,097.33 3,097.33 3,097.01 3,097.01 0.0K
14:17 3,097.10 3,097.10 3,096.94 3,096.94 0.0K
14:18 3,097.01 3,097.14 3,097.01 3,097.14 0.0K
14:19 3,097.09 3,097.19 3,097.00 3,097.19 0.0K
14:20 3,097.15 3,097.16 3,096.92 3,096.92 0.0K
14:21 3,096.89 3,096.89 3,096.85 3,096.85 0.0K
14:22 3,096.83 3,096.84 3,096.82 3,096.82 0.0K
14:23 3,096.75 3,096.75 3,096.34 3,096.34 0.0K
14:24 3,096.46 3,096.74 3,096.46 3,096.74 0.0K
14:25 3,096.87 3,097.08 3,096.87 3,097.04 0.0K
14:26 3,097.20 3,097.22 3,097.12 3,097.22 0.0K
14:27 3,097.15 3,097.17 3,097.10 3,097.17 0.0K
14:28 3,097.17 3,097.34 3,097.17 3,097.34 0.0K
14:29 3,097.38 3,097.41 3,097.17 3,097.41 0.0K
14:30 3,097.52 3,097.52 3,096.95 3,096.95 0.0K
14:31 3,096.87 3,096.87 3,096.61 3,096.61 0.0K
14:32 3,096.56 3,096.56 3,096.34 3,096.34 0.0K
14:33 3,096.35 3,096.35 3,096.30 3,096.31 0.0K
14:34 3,096.34 3,096.34 3,096.20 3,096.20 0.0K
14:35 3,096.33 3,096.51 3,096.33 3,096.37 0.0K
14:36 3,096.29 3,096.29 3,096.13 3,096.16 0.0K
14:37 3,096.03 3,096.03 3,095.58 3,095.58 0.0K
14:38 3,095.61 3,095.67 3,095.36 3,095.36 0.0K
14:39 3,095.34 3,095.34 3,095.03 3,095.08 0.0K
14:40 3,095.00 3,095.06 3,094.52 3,094.52 0.0K
14:41 3,094.52 3,094.52 3,094.35 3,094.37 0.0K
14:42 3,094.50 3,094.51 3,094.41 3,094.41 0.0K
14:43 3,094.47 3,094.96 3,094.35 3,094.96 0.0K
14:44 3,095.29 3,095.95 3,095.29 3,095.95 0.0K
14:45 3,096.06 3,096.49 3,096.06 3,096.49 0.0K
14:46 3,096.51 3,096.51 3,095.94 3,095.94 0.0K
14:47 3,095.98 3,095.98 3,095.41 3,095.41 0.0K
14:48 3,095.35 3,095.35 3,095.11 3,095.11 0.0K
14:49 3,095.04 3,095.04 3,094.76 3,094.76 0.0K
14:50 3,094.70 3,095.60 3,094.70 3,095.40 0.0K
14:51 3,095.37 3,095.41 3,095.18 3,095.29 0.0K
14:52 3,095.14 3,095.25 3,095.08 3,095.08 0.0K
14:53 3,095.05 3,095.05 3,094.73 3,094.73 0.0K
14:54 3,094.84 3,094.93 3,094.84 3,094.86 0.0K
14:55 3,094.84 3,095.07 3,094.84 3,095.07 0.0K
14:56 3,095.05 3,095.05 3,094.82 3,094.82 0.0K
14:57 3,094.73 3,094.73 3,094.57 3,094.70 0.0K
14:58 3,094.74 3,094.74 3,094.53 3,094.53 0.0K
14:59 3,094.68 3,094.73 3,094.64 3,094.73 0.0K
15:00 3,094.75 3,094.86 3,094.54 3,094.54 0.0K
15:01 3,094.42 3,094.42 3,093.89 3,093.89 0.0K
15:02 3,093.68 3,093.68 3,093.51 3,093.60 0.0K
15:03 3,093.34 3,093.37 3,093.06 3,093.37 0.0K
15:04 3,093.27 3,093.66 3,093.27 3,093.66 0.0K
15:05 3,093.61 3,093.61 3,093.03 3,093.03 0.0K
15:06 3,093.02 3,093.89 3,093.02 3,093.89 0.0K
15:07 3,093.84 3,093.84 3,092.92 3,092.92 0.0K
15:08 3,092.91 3,092.91 3,092.71 3,092.71 0.0K
15:09 3,092.56 3,092.61 3,092.36 3,092.36 0.0K
15:10 3,092.33 3,092.33 3,091.52 3,091.62 0.0K
15:11 3,091.63 3,091.63 3,091.38 3,091.38 0.0K
15:12 3,091.38 3,091.38 3,090.88 3,090.88 0.0K
15:13 3,091.07 3,091.28 3,090.99 3,090.99 0.0K
15:14 3,090.91 3,091.33 3,090.91 3,091.32 0.0K
15:15 3,091.22 3,091.76 3,091.22 3,091.76 0.0K
15:16 3,091.47 3,091.60 3,091.45 3,091.60 0.0K
15:17 3,091.32 3,091.32 3,091.05 3,091.05 0.0K
15:18 3,090.60 3,090.63 3,090.41 3,090.63 0.0K
15:19 3,090.27 3,090.45 3,090.27 3,090.29 0.0K
15:20 3,090.39 3,090.39 3,089.60 3,089.60 0.0K
15:21 3,089.65 3,089.65 3,089.18 3,089.29 0.0K
15:22 3,089.24 3,089.24 3,088.11 3,088.11 0.0K
15:23 3,088.28 3,088.63 3,088.26 3,088.63 0.0K
15:24 3,088.92 3,089.00 3,088.61 3,088.61 0.0K
15:25 3,088.46 3,089.05 3,088.46 3,089.05 0.0K
15:26 3,089.16 3,089.16 3,088.60 3,088.60 0.0K
15:27 3,088.65 3,088.96 3,088.57 3,088.96 0.0K
15:28 3,088.96 3,088.96 3,088.56 3,088.56 0.0K
15:29 3,088.42 3,088.42 3,088.22 3,088.34 0.0K
15:30 3,088.34 3,088.58 3,088.34 3,088.58 0.0K
15:31 3,088.46 3,088.46 3,088.13 3,088.39 0.0K
15:32 3,088.40 3,088.40 3,088.01 3,088.12 0.0K
15:33 3,087.91 3,088.14 3,087.91 3,088.14 0.0K
15:34 3,088.03 3,088.03 3,087.20 3,087.20 0.0K
15:35 3,086.91 3,087.06 3,086.42 3,086.42 0.0K
15:36 3,085.92 3,085.92 3,085.47 3,085.47 0.0K
15:37 3,085.27 3,085.40 3,085.24 3,085.33 0.0K
15:38 3,085.33 3,086.04 3,085.33 3,086.04 0.0K
15:39 3,086.05 3,087.37 3,086.05 3,087.37 0.0K
15:40 3,087.82 3,089.59 3,087.82 3,089.59 0.0K
15:41 3,089.92 3,090.02 3,089.47 3,090.02 0.0K
15:42 3,090.00 3,090.00 3,089.75 3,089.90 0.0K
15:43 3,089.65 3,089.91 3,089.32 3,089.91 0.0K
15:44 3,089.93 3,089.93 3,088.67 3,088.67 0.0K
15:45 3,088.29 3,088.52 3,087.73 3,087.73 0.0K
15:46 3,087.74 3,089.14 3,087.74 3,088.56 0.0K
15:47 3,088.47 3,088.86 3,088.47 3,088.86 0.0K
15:48 3,088.99 3,088.99 3,088.54 3,088.54 0.0K
15:49 3,088.85 3,089.45 3,088.85 3,089.45 0.0K
15:50 3,089.32 3,089.97 3,089.30 3,089.97 0.0K
15:51 3,090.26 3,090.26 3,089.63 3,089.63 0.0K
15:52 3,089.59 3,089.59 3,088.63 3,088.63 0.0K
15:53 3,089.30 3,089.81 3,089.30 3,089.81 0.0K
15:54 3,090.24 3,090.24 3,089.69 3,089.69 0.0K
15:55 3,090.40 3,091.09 3,090.40 3,091.09 0.0K
15:56 3,090.68 3,090.96 3,090.58 3,090.58 0.0K
15:57 3,090.69 3,090.90 3,090.69 3,090.86 0.0K
15:58 3,091.07 3,091.07 3,090.50 3,090.50 0.0K
15:59 3,090.70 3,090.70 3,090.52 3,090.62 0.0K
16:00 3,091.04 3,091.04 3,090.93 3,091.03 0.0K
16:01 3,091.03 3,091.04 3,091.02 3,091.04 0.0K
16:02 3,091.08 3,091.17 3,091.08 3,091.17 0.0K
16:03 3,091.22 3,091.22 3,091.18 3,091.18 0.0K
16:04 3,091.19 3,091.24 3,091.19 3,091.21 0.0K
16:05 3,091.20 3,091.20 3,091.16 3,091.16 0.0K
16:06 3,091.17 3,091.17 3,091.06 3,091.06 0.0K
16:07 3,091.05 3,091.08 3,091.05 3,091.06 0.0K
16:08 3,091.06 3,091.07 3,091.04 3,091.07 0.0K
16:09 3,091.06 3,091.09 3,091.06 3,091.09 0.0K
16:10 3,091.09 3,091.12 3,091.09 3,091.12 0.0K
16:11 3,091.06 3,091.09 3,091.06 3,091.09 0.0K
16:12 3,091.05 3,091.05 3,091.02 3,091.02 0.0K
16:13 3,091.06 3,091.10 3,091.06 3,091.08 0.0K
16:14 3,091.08 3,091.08 3,091.02 3,091.05 0.0K
16:15 3,091.08 3,091.08 3,091.08 3,091.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available