CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,056.36 3,056.36 3,055.62 3,056.12 0.0K
09:32 3,055.81 3,056.68 3,055.81 3,056.68 0.0K
09:33 3,056.30 3,056.70 3,056.05 3,056.70 0.0K
09:34 3,056.63 3,057.49 3,056.63 3,057.49 0.0K
09:35 3,057.83 3,057.93 3,057.50 3,057.80 0.0K
09:36 3,057.85 3,057.93 3,057.45 3,057.63 0.0K
09:37 3,056.53 3,056.53 3,055.41 3,055.41 0.0K
09:38 3,055.52 3,055.74 3,055.35 3,055.74 0.0K
09:39 3,055.58 3,056.55 3,055.58 3,056.55 0.0K
09:40 3,055.76 3,055.96 3,055.61 3,055.96 0.0K
09:41 3,055.46 3,055.67 3,055.23 3,055.67 0.0K
09:42 3,055.63 3,055.63 3,055.19 3,055.29 0.0K
09:43 3,055.42 3,058.28 3,055.42 3,058.28 0.0K
09:44 3,059.10 3,059.37 3,059.02 3,059.34 0.0K
09:45 3,059.60 3,059.60 3,058.71 3,058.71 0.0K
09:46 3,057.99 3,058.03 3,057.87 3,058.03 0.0K
09:47 3,058.21 3,058.41 3,058.16 3,058.41 0.0K
09:48 3,058.35 3,059.39 3,058.35 3,059.39 0.0K
09:49 3,058.80 3,059.76 3,058.80 3,059.01 0.0K
09:50 3,058.53 3,058.85 3,058.53 3,058.66 0.0K
09:51 3,058.80 3,059.26 3,058.80 3,058.99 0.0K
09:52 3,059.31 3,059.31 3,059.08 3,059.08 0.0K
09:53 3,059.32 3,060.03 3,059.20 3,059.89 0.0K
09:54 3,060.40 3,062.57 3,060.40 3,062.07 0.0K
09:55 3,061.68 3,062.13 3,061.47 3,062.13 0.0K
09:56 3,062.47 3,063.80 3,062.47 3,063.80 0.0K
09:57 3,063.96 3,063.96 3,063.32 3,063.39 0.0K
09:58 3,063.21 3,063.55 3,063.21 3,063.55 0.0K
09:59 3,063.30 3,063.30 3,062.78 3,063.06 0.0K
10:00 3,063.18 3,063.18 3,061.66 3,061.66 0.0K
10:01 3,062.03 3,062.03 3,060.90 3,060.90 0.0K
10:02 3,061.27 3,061.58 3,061.04 3,061.58 0.0K
10:03 3,061.83 3,061.83 3,061.45 3,061.51 0.0K
10:04 3,061.77 3,062.67 3,061.77 3,062.67 0.0K
10:05 3,061.94 3,062.92 3,061.94 3,062.92 0.0K
10:06 3,063.17 3,063.90 3,063.17 3,063.90 0.0K
10:07 3,064.62 3,064.95 3,064.19 3,064.19 0.0K
10:08 3,064.19 3,064.19 3,063.72 3,063.78 0.0K
10:09 3,063.67 3,063.67 3,062.16 3,062.16 0.0K
10:10 3,062.03 3,062.03 3,061.59 3,061.62 0.0K
10:11 3,061.22 3,061.22 3,060.53 3,060.98 0.0K
10:12 3,060.79 3,060.79 3,060.44 3,060.44 0.0K
10:13 3,060.52 3,060.52 3,060.40 3,060.40 0.0K
10:14 3,060.36 3,060.39 3,060.17 3,060.17 0.0K
10:15 3,060.00 3,060.53 3,059.97 3,059.97 0.0K
10:16 3,058.80 3,060.27 3,058.80 3,060.27 0.0K
10:17 3,060.35 3,060.68 3,060.35 3,060.68 0.0K
10:18 3,061.06 3,061.37 3,061.05 3,061.05 0.0K
10:19 3,061.97 3,061.97 3,061.80 3,061.84 0.0K
10:20 3,061.97 3,062.76 3,061.97 3,062.76 0.0K
10:21 3,062.50 3,062.55 3,061.88 3,061.88 0.0K
10:22 3,062.08 3,062.08 3,061.00 3,061.00 0.0K
10:23 3,060.75 3,060.75 3,060.14 3,060.14 0.0K
10:24 3,060.03 3,060.03 3,058.76 3,058.76 0.0K
10:25 3,059.22 3,059.22 3,058.07 3,058.07 0.0K
10:26 3,058.14 3,058.58 3,058.14 3,058.17 0.0K
10:27 3,057.55 3,057.90 3,057.42 3,057.88 0.0K
10:28 3,057.87 3,057.87 3,057.59 3,057.59 0.0K
10:29 3,057.29 3,057.29 3,056.75 3,056.85 0.0K
10:30 3,056.80 3,057.69 3,056.80 3,057.69 0.0K
10:31 3,058.59 3,060.38 3,058.59 3,060.38 0.0K
10:32 3,059.95 3,059.95 3,059.31 3,059.55 0.0K
10:33 3,059.11 3,059.95 3,059.05 3,059.95 0.0K
10:34 3,059.91 3,059.91 3,059.44 3,059.44 0.0K
10:35 3,059.21 3,059.54 3,059.21 3,059.54 0.0K
10:36 3,059.74 3,061.17 3,059.74 3,061.17 0.0K
10:37 3,061.30 3,062.17 3,061.30 3,062.17 0.0K
10:38 3,062.07 3,062.22 3,062.07 3,062.22 0.0K
10:39 3,062.60 3,064.05 3,062.60 3,064.05 0.0K
10:40 3,064.07 3,064.37 3,063.05 3,063.05 0.0K
10:41 3,063.20 3,063.25 3,062.92 3,062.92 0.0K
10:42 3,063.47 3,064.18 3,063.47 3,064.18 0.0K
10:43 3,064.75 3,064.75 3,064.44 3,064.62 0.0K
10:44 3,064.53 3,066.02 3,064.53 3,066.02 0.0K
10:45 3,065.66 3,066.61 3,065.66 3,066.30 0.0K
10:46 3,066.19 3,066.33 3,065.66 3,066.33 0.0K
10:47 3,066.51 3,066.78 3,066.08 3,066.19 0.0K
10:48 3,066.10 3,066.34 3,065.95 3,066.34 0.0K
10:49 3,066.56 3,066.56 3,065.99 3,065.99 0.0K
10:50 3,066.58 3,066.58 3,065.80 3,065.80 0.0K
10:51 3,065.87 3,065.87 3,065.35 3,065.35 0.0K
10:52 3,065.54 3,065.54 3,064.03 3,064.24 0.0K
10:53 3,064.04 3,064.04 3,063.45 3,063.80 0.0K
10:54 3,063.80 3,063.80 3,063.48 3,063.51 0.0K
10:55 3,063.58 3,064.00 3,063.58 3,064.00 0.0K
10:56 3,063.62 3,063.62 3,063.32 3,063.36 0.0K
10:57 3,063.52 3,063.52 3,063.38 3,063.48 0.0K
10:58 3,063.24 3,063.24 3,062.70 3,062.70 0.0K
10:59 3,062.37 3,062.65 3,062.30 3,062.65 0.0K
11:00 3,062.74 3,063.24 3,062.57 3,062.57 0.0K
11:01 3,062.19 3,062.94 3,062.19 3,062.54 0.0K
11:02 3,062.52 3,062.87 3,062.34 3,062.34 0.0K
11:03 3,062.00 3,062.71 3,062.00 3,062.12 0.0K
11:04 3,061.99 3,061.99 3,061.42 3,061.42 0.0K
11:05 3,061.32 3,061.37 3,061.18 3,061.37 0.0K
11:06 3,060.84 3,060.84 3,059.91 3,060.11 0.0K
11:07 3,060.16 3,060.29 3,059.81 3,060.29 0.0K
11:08 3,060.53 3,060.98 3,060.53 3,060.63 0.0K
11:09 3,060.65 3,060.65 3,060.18 3,060.28 0.0K
11:10 3,060.16 3,061.09 3,060.16 3,060.83 0.0K
11:11 3,060.93 3,060.93 3,060.64 3,060.65 0.0K
11:12 3,060.73 3,060.96 3,060.35 3,060.35 0.0K
11:13 3,060.74 3,060.74 3,059.66 3,059.66 0.0K
11:14 3,059.78 3,060.31 3,059.78 3,060.31 0.0K
11:15 3,060.33 3,060.78 3,060.33 3,060.76 0.0K
11:16 3,060.95 3,060.95 3,060.54 3,060.56 0.0K
11:17 3,060.65 3,060.77 3,060.08 3,060.08 0.0K
11:18 3,059.80 3,060.31 3,059.80 3,060.31 0.0K
11:19 3,060.34 3,060.47 3,060.25 3,060.47 0.0K
11:20 3,060.35 3,060.38 3,060.05 3,060.38 0.0K
11:21 3,060.24 3,060.24 3,059.61 3,059.77 0.0K
11:22 3,060.03 3,060.95 3,060.03 3,060.95 0.0K
11:23 3,061.29 3,061.65 3,061.29 3,061.65 0.0K
11:24 3,061.61 3,061.81 3,060.56 3,060.56 0.0K
11:25 3,060.45 3,061.19 3,060.45 3,061.19 0.0K
11:26 3,061.30 3,061.35 3,060.83 3,060.83 0.0K
11:27 3,060.77 3,061.07 3,060.77 3,061.07 0.0K
11:28 3,060.79 3,060.79 3,060.54 3,060.54 0.0K
11:29 3,060.55 3,060.81 3,060.48 3,060.81 0.0K
11:30 3,060.12 3,060.61 3,059.97 3,060.61 0.0K
11:31 3,060.48 3,060.50 3,060.42 3,060.42 0.0K
11:32 3,060.28 3,060.36 3,060.17 3,060.28 0.0K
11:33 3,060.21 3,060.76 3,060.21 3,060.57 0.0K
11:34 3,060.55 3,061.20 3,060.55 3,061.20 0.0K
11:35 3,061.08 3,062.69 3,061.08 3,062.69 0.0K
11:36 3,062.79 3,062.79 3,062.40 3,062.50 0.0K
11:37 3,061.72 3,061.72 3,060.36 3,060.39 0.0K
11:38 3,060.26 3,060.33 3,060.21 3,060.28 0.0K
11:39 3,060.13 3,060.13 3,059.34 3,059.34 0.0K
11:40 3,059.50 3,060.80 3,059.50 3,060.80 0.0K
11:41 3,060.63 3,062.21 3,060.63 3,062.21 0.0K
11:42 3,062.16 3,062.16 3,061.97 3,061.97 0.0K
11:43 3,061.80 3,063.35 3,061.80 3,062.95 0.0K
11:44 3,063.00 3,063.83 3,063.00 3,063.83 0.0K
11:45 3,063.40 3,063.40 3,062.69 3,062.69 0.0K
11:46 3,062.77 3,062.84 3,062.57 3,062.58 0.0K
11:47 3,062.62 3,062.97 3,062.62 3,062.86 0.0K
11:48 3,062.60 3,062.60 3,062.12 3,062.21 0.0K
11:49 3,062.06 3,062.59 3,061.99 3,062.59 0.0K
11:50 3,062.39 3,062.47 3,061.96 3,061.96 0.0K
11:51 3,061.48 3,061.68 3,061.21 3,061.46 0.0K
11:52 3,061.34 3,061.45 3,061.09 3,061.09 0.0K
11:53 3,061.17 3,061.17 3,060.89 3,061.04 0.0K
11:54 3,060.80 3,060.80 3,060.21 3,060.21 0.0K
11:55 3,059.95 3,059.95 3,058.99 3,058.99 0.0K
11:56 3,058.69 3,058.73 3,058.29 3,058.29 0.0K
11:57 3,058.24 3,058.28 3,058.19 3,058.21 0.0K
11:58 3,058.10 3,058.10 3,056.90 3,056.90 0.0K
11:59 3,057.23 3,057.28 3,056.82 3,057.08 0.0K
12:00 3,057.06 3,057.06 3,056.67 3,056.67 0.0K
12:01 3,056.52 3,056.52 3,056.16 3,056.16 0.0K
12:02 3,056.26 3,057.27 3,056.26 3,057.27 0.0K
12:03 3,057.69 3,058.11 3,057.69 3,058.11 0.0K
12:04 3,058.53 3,058.88 3,058.29 3,058.29 0.0K
12:05 3,058.00 3,058.16 3,057.93 3,058.16 0.0K
12:06 3,058.07 3,058.15 3,057.59 3,057.59 0.0K
12:07 3,057.62 3,059.96 3,057.62 3,059.96 0.0K
12:08 3,059.92 3,060.41 3,059.92 3,059.94 0.0K
12:09 3,059.79 3,060.96 3,059.79 3,060.96 0.0K
12:10 3,060.98 3,061.29 3,060.98 3,061.29 0.0K
12:11 3,061.36 3,061.53 3,061.29 3,061.50 0.0K
12:12 3,061.55 3,061.74 3,061.51 3,061.74 0.0K
12:13 3,061.58 3,061.76 3,061.58 3,061.62 0.0K
12:14 3,061.49 3,062.15 3,061.49 3,062.15 0.0K
12:15 3,062.33 3,062.72 3,062.01 3,062.72 0.0K
12:16 3,062.92 3,062.92 3,062.37 3,062.50 0.0K
12:17 3,063.34 3,063.34 3,062.93 3,062.93 0.0K
12:18 3,062.88 3,062.99 3,062.81 3,062.86 0.0K
12:19 3,063.10 3,064.14 3,063.10 3,064.14 0.0K
12:20 3,063.99 3,064.05 3,063.60 3,064.05 0.0K
12:21 3,064.02 3,064.15 3,063.81 3,064.15 0.0K
12:22 3,064.07 3,064.58 3,064.07 3,064.58 0.0K
12:23 3,064.49 3,064.73 3,064.29 3,064.29 0.0K
12:24 3,064.45 3,065.05 3,064.45 3,064.88 0.0K
12:25 3,064.59 3,064.99 3,064.59 3,064.79 0.0K
12:26 3,064.85 3,065.16 3,064.85 3,065.16 0.0K
12:27 3,064.99 3,065.41 3,064.99 3,065.41 0.0K
12:28 3,065.37 3,065.38 3,065.00 3,065.00 0.0K
12:29 3,064.86 3,064.86 3,064.76 3,064.78 0.0K
12:30 3,064.64 3,064.64 3,063.51 3,063.51 0.0K
12:31 3,063.81 3,064.73 3,063.81 3,064.64 0.0K
12:32 3,064.61 3,064.61 3,064.46 3,064.58 0.0K
12:33 3,064.50 3,065.05 3,064.50 3,065.05 0.0K
12:34 3,065.00 3,065.00 3,064.77 3,064.77 0.0K
12:35 3,065.01 3,065.01 3,064.46 3,064.67 0.0K
12:36 3,064.48 3,064.98 3,064.48 3,064.98 0.0K
12:37 3,064.96 3,065.13 3,064.71 3,065.13 0.0K
12:38 3,065.08 3,065.08 3,064.29 3,064.29 0.0K
12:39 3,063.65 3,063.65 3,063.36 3,063.36 0.0K
12:40 3,063.29 3,063.29 3,062.87 3,063.11 0.0K
12:41 3,063.21 3,063.59 3,063.21 3,063.59 0.0K
12:42 3,063.47 3,063.78 3,063.47 3,063.78 0.0K
12:43 3,063.61 3,063.61 3,063.32 3,063.32 0.0K
12:44 3,063.26 3,063.26 3,063.01 3,063.16 0.0K
12:45 3,063.18 3,064.33 3,063.07 3,064.33 0.0K
12:46 3,064.34 3,064.41 3,064.17 3,064.41 0.0K
12:47 3,064.35 3,064.76 3,064.35 3,064.76 0.0K
12:48 3,064.76 3,065.07 3,064.74 3,064.74 0.0K
12:49 3,064.74 3,064.74 3,064.16 3,064.43 0.0K
12:50 3,064.56 3,064.81 3,064.43 3,064.81 0.0K
12:51 3,064.92 3,065.24 3,064.67 3,065.24 0.0K
12:52 3,065.23 3,065.77 3,065.23 3,065.41 0.0K
12:53 3,065.33 3,065.33 3,065.00 3,065.00 0.0K
12:54 3,064.97 3,064.97 3,064.84 3,064.95 0.0K
12:55 3,065.13 3,065.55 3,065.13 3,065.55 0.0K
12:56 3,065.60 3,065.91 3,065.39 3,065.91 0.0K
12:57 3,065.94 3,066.86 3,065.94 3,066.86 0.0K
12:58 3,066.93 3,067.87 3,066.93 3,067.87 0.0K
12:59 3,068.01 3,068.70 3,068.01 3,068.70 0.0K
13:00 3,068.59 3,068.62 3,068.18 3,068.18 0.0K
13:01 3,067.99 3,068.55 3,067.99 3,068.42 0.0K
13:02 3,068.55 3,068.55 3,067.89 3,067.89 0.0K
13:03 3,067.85 3,068.62 3,067.85 3,068.62 0.0K
13:04 3,068.71 3,068.73 3,068.20 3,068.20 0.0K
13:05 3,068.17 3,068.17 3,067.92 3,067.92 0.0K
13:06 3,067.43 3,067.86 3,067.43 3,067.81 0.0K
13:07 3,067.93 3,068.33 3,067.93 3,068.25 0.0K
13:08 3,068.60 3,068.90 3,068.60 3,068.90 0.0K
13:09 3,068.95 3,068.95 3,068.26 3,068.26 0.0K
13:10 3,068.23 3,068.84 3,068.23 3,068.84 0.0K
13:11 3,069.20 3,069.20 3,068.79 3,068.79 0.0K
13:12 3,068.81 3,068.81 3,068.56 3,068.61 0.0K
13:13 3,068.83 3,068.98 3,068.83 3,068.98 0.0K
13:14 3,068.68 3,068.68 3,068.66 3,068.66 0.0K
13:15 3,068.77 3,068.77 3,068.45 3,068.58 0.0K
13:16 3,068.74 3,068.93 3,068.74 3,068.88 0.0K
13:17 3,068.91 3,068.91 3,068.27 3,068.47 0.0K
13:18 3,068.16 3,068.16 3,067.88 3,067.88 0.0K
13:19 3,067.59 3,067.59 3,067.29 3,067.32 0.0K
13:20 3,067.49 3,067.49 3,067.29 3,067.34 0.0K
13:21 3,067.43 3,067.62 3,067.43 3,067.45 0.0K
13:22 3,067.25 3,067.25 3,067.12 3,067.12 0.0K
13:23 3,067.16 3,067.16 3,066.93 3,066.93 0.0K
13:24 3,066.88 3,067.13 3,066.88 3,067.13 0.0K
13:25 3,067.24 3,067.97 3,067.24 3,067.54 0.0K
13:26 3,067.90 3,067.90 3,067.74 3,067.77 0.0K
13:27 3,067.90 3,067.90 3,067.57 3,067.57 0.0K
13:28 3,067.46 3,067.97 3,067.46 3,067.97 0.0K
13:29 3,068.06 3,068.74 3,068.06 3,068.74 0.0K
13:30 3,069.09 3,069.87 3,069.09 3,069.87 0.0K
13:31 3,069.99 3,069.99 3,068.74 3,068.74 0.0K
13:32 3,068.63 3,069.16 3,068.63 3,069.16 0.0K
13:33 3,069.37 3,069.59 3,069.30 3,069.59 0.0K
13:34 3,069.63 3,069.97 3,069.63 3,069.88 0.0K
13:35 3,069.94 3,069.97 3,069.88 3,069.94 0.0K
13:36 3,070.02 3,070.30 3,070.02 3,070.10 0.0K
13:37 3,070.03 3,070.03 3,069.38 3,069.44 0.0K
13:38 3,069.27 3,069.27 3,068.86 3,068.95 0.0K
13:39 3,069.48 3,069.81 3,069.42 3,069.81 0.0K
13:40 3,069.97 3,069.97 3,069.58 3,069.73 0.0K
13:41 3,069.62 3,069.62 3,069.18 3,069.18 0.0K
13:42 3,069.15 3,069.15 3,068.65 3,068.79 0.0K
13:43 3,068.92 3,068.92 3,068.78 3,068.78 0.0K
13:44 3,068.71 3,068.71 3,068.47 3,068.47 0.0K
13:45 3,068.40 3,068.65 3,068.36 3,068.65 0.0K
13:46 3,068.82 3,069.32 3,068.82 3,069.32 0.0K
13:47 3,069.56 3,069.72 3,069.56 3,069.72 0.0K
13:48 3,069.65 3,069.77 3,069.65 3,069.65 0.0K
13:49 3,069.71 3,070.76 3,069.71 3,070.76 0.0K
13:50 3,070.56 3,070.72 3,070.45 3,070.72 0.0K
13:51 3,070.57 3,070.57 3,070.17 3,070.43 0.0K
13:52 3,070.58 3,070.88 3,070.58 3,070.80 0.0K
13:53 3,070.44 3,070.44 3,070.19 3,070.19 0.0K
13:54 3,070.14 3,070.14 3,069.32 3,069.32 0.0K
13:55 3,069.27 3,069.27 3,068.77 3,068.97 0.0K
13:56 3,069.07 3,069.46 3,069.07 3,069.46 0.0K
13:57 3,069.56 3,069.96 3,069.56 3,069.96 0.0K
13:58 3,070.07 3,070.45 3,070.07 3,070.45 0.0K
13:59 3,070.29 3,070.33 3,070.28 3,070.33 0.0K
14:00 3,070.55 3,070.55 3,070.34 3,070.49 0.0K
14:01 3,070.49 3,070.69 3,070.49 3,070.69 0.0K
14:02 3,070.63 3,070.63 3,069.41 3,069.41 0.0K
14:03 3,069.52 3,069.52 3,068.87 3,068.87 0.0K
14:04 3,069.05 3,069.08 3,069.04 3,069.04 0.0K
14:05 3,069.07 3,070.05 3,069.05 3,070.05 0.0K
14:06 3,070.06 3,070.06 3,069.69 3,069.69 0.0K
14:07 3,069.68 3,069.68 3,069.46 3,069.46 0.0K
14:08 3,069.49 3,069.49 3,068.97 3,069.04 0.0K
14:09 3,069.24 3,069.35 3,069.24 3,069.35 0.0K
14:10 3,069.37 3,069.77 3,069.21 3,069.77 0.0K
14:11 3,070.10 3,070.16 3,069.94 3,070.16 0.0K
14:12 3,069.92 3,070.19 3,069.88 3,070.19 0.0K
14:13 3,070.03 3,070.03 3,069.42 3,069.42 0.0K
14:14 3,069.16 3,069.16 3,068.44 3,068.61 0.0K
14:15 3,068.61 3,068.61 3,068.26 3,068.28 0.0K
14:16 3,068.10 3,068.63 3,068.10 3,068.63 0.0K
14:17 3,068.84 3,068.84 3,068.40 3,068.40 0.0K
14:18 3,068.32 3,068.42 3,068.30 3,068.40 0.0K
14:19 3,068.50 3,068.67 3,068.06 3,068.06 0.0K
14:20 3,068.00 3,068.37 3,067.96 3,067.96 0.0K
14:21 3,067.87 3,068.37 3,067.87 3,068.37 0.0K
14:22 3,068.42 3,068.47 3,068.37 3,068.47 0.0K
14:23 3,069.03 3,069.25 3,068.89 3,069.21 0.0K
14:24 3,068.90 3,069.50 3,068.88 3,069.50 0.0K
14:25 3,069.11 3,069.11 3,068.89 3,068.98 0.0K
14:26 3,069.24 3,069.99 3,069.24 3,069.99 0.0K
14:27 3,069.99 3,069.99 3,069.88 3,069.88 0.0K
14:28 3,070.13 3,071.13 3,070.13 3,071.13 0.0K
14:29 3,071.06 3,071.45 3,071.06 3,071.45 0.0K
14:30 3,071.44 3,071.44 3,071.25 3,071.25 0.0K
14:31 3,070.90 3,071.04 3,070.80 3,071.04 0.0K
14:32 3,071.06 3,071.43 3,071.06 3,071.43 0.0K
14:33 3,071.57 3,071.84 3,071.33 3,071.33 0.0K
14:34 3,071.03 3,071.03 3,070.71 3,070.74 0.0K
14:35 3,070.90 3,071.00 3,070.72 3,071.00 0.0K
14:36 3,070.87 3,070.91 3,070.83 3,070.87 0.0K
14:37 3,070.19 3,070.72 3,069.98 3,070.72 0.0K
14:38 3,070.78 3,071.27 3,070.78 3,071.27 0.0K
14:39 3,071.45 3,072.07 3,071.45 3,072.07 0.0K
14:40 3,071.99 3,072.07 3,071.99 3,072.07 0.0K
14:41 3,072.05 3,072.65 3,071.94 3,072.65 0.0K
14:42 3,072.73 3,073.28 3,072.73 3,073.28 0.0K
14:43 3,073.23 3,073.23 3,073.10 3,073.10 0.0K
14:44 3,073.00 3,073.10 3,073.00 3,073.03 0.0K
14:45 3,072.66 3,072.66 3,072.24 3,072.58 0.0K
14:46 3,072.44 3,072.44 3,071.89 3,071.89 0.0K
14:47 3,071.76 3,071.76 3,070.52 3,070.52 0.0K
14:48 3,070.36 3,070.94 3,070.36 3,070.81 0.0K
14:49 3,070.62 3,070.62 3,069.71 3,069.71 0.0K
14:50 3,069.61 3,070.34 3,069.46 3,070.34 0.0K
14:51 3,070.49 3,070.49 3,069.85 3,069.94 0.0K
14:52 3,069.90 3,069.90 3,069.43 3,069.43 0.0K
14:53 3,069.34 3,069.83 3,069.34 3,069.69 0.0K
14:54 3,069.66 3,070.21 3,069.66 3,070.21 0.0K
14:55 3,070.27 3,071.01 3,070.27 3,071.01 0.0K
14:56 3,071.12 3,071.34 3,071.12 3,071.34 0.0K
14:57 3,071.88 3,071.88 3,071.65 3,071.67 0.0K
14:58 3,071.52 3,071.73 3,071.52 3,071.73 0.0K
14:59 3,072.00 3,072.00 3,071.88 3,071.88 0.0K
15:00 3,071.80 3,071.80 3,070.50 3,070.58 0.0K
15:01 3,070.69 3,070.84 3,070.54 3,070.54 0.0K
15:02 3,070.65 3,070.99 3,070.65 3,070.95 0.0K
15:03 3,070.89 3,071.12 3,070.89 3,071.12 0.0K
15:04 3,070.81 3,071.07 3,070.81 3,071.06 0.0K
15:05 3,070.69 3,071.25 3,070.69 3,071.25 0.0K
15:06 3,071.50 3,071.58 3,071.17 3,071.17 0.0K
15:07 3,071.26 3,071.37 3,071.13 3,071.37 0.0K
15:08 3,071.99 3,072.07 3,071.94 3,072.07 0.0K
15:09 3,071.93 3,071.93 3,071.24 3,071.24 0.0K
15:10 3,071.30 3,071.49 3,071.27 3,071.27 0.0K
15:11 3,071.29 3,071.29 3,071.01 3,071.01 0.0K
15:12 3,071.26 3,071.40 3,071.09 3,071.39 0.0K
15:13 3,071.60 3,071.69 3,071.42 3,071.42 0.0K
15:14 3,071.41 3,071.41 3,071.11 3,071.11 0.0K
15:15 3,071.27 3,071.47 3,071.10 3,071.47 0.0K
15:16 3,071.73 3,071.96 3,071.36 3,071.96 0.0K
15:17 3,071.83 3,072.04 3,071.83 3,072.03 0.0K
15:18 3,071.98 3,072.55 3,071.98 3,072.55 0.0K
15:19 3,072.60 3,072.60 3,072.33 3,072.59 0.0K
15:20 3,072.89 3,073.01 3,072.76 3,073.01 0.0K
15:21 3,072.71 3,072.71 3,072.44 3,072.44 0.0K
15:22 3,072.47 3,072.47 3,071.40 3,071.40 0.0K
15:23 3,071.94 3,071.94 3,071.29 3,071.35 0.0K
15:24 3,071.10 3,071.10 3,070.31 3,070.31 0.0K
15:25 3,070.38 3,070.70 3,070.28 3,070.35 0.0K
15:26 3,070.48 3,070.56 3,070.36 3,070.36 0.0K
15:27 3,070.23 3,070.42 3,070.10 3,070.42 0.0K
15:28 3,070.58 3,070.71 3,070.55 3,070.71 0.0K
15:29 3,070.91 3,070.91 3,070.34 3,070.42 0.0K
15:30 3,070.46 3,070.56 3,070.33 3,070.56 0.0K
15:31 3,070.51 3,070.51 3,070.07 3,070.07 0.0K
15:32 3,069.98 3,070.29 3,069.97 3,070.29 0.0K
15:33 3,070.11 3,070.99 3,070.11 3,070.99 0.0K
15:34 3,071.12 3,071.12 3,071.03 3,071.08 0.0K
15:35 3,070.97 3,070.97 3,070.65 3,070.65 0.0K
15:36 3,070.80 3,070.91 3,070.52 3,070.91 0.0K
15:37 3,071.23 3,071.23 3,070.84 3,071.13 0.0K
15:38 3,071.58 3,071.75 3,071.58 3,071.71 0.0K
15:39 3,071.53 3,071.53 3,070.77 3,070.77 0.0K
15:40 3,070.43 3,071.25 3,070.43 3,071.25 0.0K
15:41 3,071.26 3,071.26 3,070.84 3,070.84 0.0K
15:42 3,071.03 3,071.38 3,071.03 3,071.38 0.0K
15:43 3,071.34 3,071.42 3,071.11 3,071.11 0.0K
15:44 3,071.20 3,071.20 3,070.80 3,070.85 0.0K
15:45 3,070.69 3,071.26 3,070.69 3,071.26 0.0K
15:46 3,071.35 3,071.35 3,070.94 3,070.94 0.0K
15:47 3,070.84 3,070.84 3,070.39 3,070.39 0.0K
15:48 3,070.18 3,070.67 3,070.18 3,070.67 0.0K
15:49 3,070.65 3,070.65 3,070.56 3,070.65 0.0K
15:50 3,070.65 3,072.47 3,070.65 3,072.47 0.0K
15:51 3,072.97 3,073.52 3,072.97 3,073.36 0.0K
15:52 3,073.38 3,073.62 3,073.12 3,073.62 0.0K
15:53 3,073.86 3,073.86 3,073.60 3,073.69 0.0K
15:54 3,073.59 3,073.69 3,073.28 3,073.69 0.0K
15:55 3,073.69 3,074.84 3,073.69 3,074.84 0.0K
15:56 3,074.81 3,075.40 3,074.81 3,075.40 0.0K
15:57 3,075.10 3,075.10 3,074.58 3,074.58 0.0K
15:58 3,074.74 3,075.18 3,074.74 3,075.18 0.0K
15:59 3,074.81 3,074.99 3,074.57 3,074.57 0.0K
16:00 3,074.52 3,074.59 3,074.52 3,074.59 0.0K
16:01 3,074.54 3,074.54 3,074.53 3,074.53 0.0K
16:02 3,074.53 3,074.57 3,074.53 3,074.55 0.0K
16:03 3,074.55 3,074.64 3,074.55 3,074.64 0.0K
16:04 3,074.64 3,074.64 3,074.60 3,074.62 0.0K
16:05 3,074.56 3,074.59 3,074.55 3,074.55 0.0K
16:06 3,074.58 3,074.59 3,074.57 3,074.57 0.0K
16:07 3,074.58 3,074.60 3,074.56 3,074.57 0.0K
16:08 3,074.53 3,074.62 3,074.52 3,074.62 0.0K
16:09 3,074.61 3,074.62 3,074.60 3,074.61 0.0K
16:10 3,074.59 3,074.61 3,074.59 3,074.59 0.0K
16:11 3,074.58 3,074.67 3,074.58 3,074.67 0.0K
16:12 3,074.67 3,074.67 3,074.59 3,074.59 0.0K
16:13 3,074.55 3,074.59 3,074.55 3,074.58 0.0K
16:14 3,074.57 3,074.58 3,074.57 3,074.58 0.0K
16:15 3,074.55 3,074.55 3,074.55 3,074.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available