CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,143.88 3,143.96 3,143.85 3,143.93 0.0K
09:32 3,144.15 3,144.15 3,143.82 3,143.97 0.0K
09:33 3,143.58 3,143.59 3,143.20 3,143.20 0.0K
09:34 3,143.34 3,143.34 3,143.17 3,143.19 0.0K
09:35 3,143.19 3,143.31 3,143.11 3,143.11 0.0K
09:36 3,143.09 3,143.13 3,142.73 3,142.76 0.0K
09:37 3,142.86 3,143.20 3,142.86 3,143.20 0.0K
09:38 3,143.31 3,143.69 3,143.31 3,143.47 0.0K
09:39 3,143.45 3,143.67 3,143.38 3,143.67 0.0K
09:40 3,143.58 3,143.70 3,143.58 3,143.70 0.0K
09:41 3,143.93 3,143.98 3,143.85 3,143.98 0.0K
09:42 3,144.16 3,144.16 3,143.79 3,143.92 0.0K
09:43 3,143.74 3,143.74 3,143.43 3,143.53 0.0K
09:44 3,143.46 3,143.74 3,143.46 3,143.74 0.0K
09:45 3,143.88 3,143.88 3,143.60 3,143.60 0.0K
09:46 3,143.51 3,143.95 3,143.51 3,143.76 0.0K
09:47 3,143.79 3,144.08 3,143.73 3,144.08 0.0K
09:48 3,144.09 3,144.24 3,144.09 3,144.24 0.0K
09:49 3,144.12 3,144.32 3,143.95 3,143.95 0.0K
09:50 3,143.67 3,143.67 3,143.21 3,143.21 0.0K
09:51 3,143.33 3,143.59 3,143.30 3,143.59 0.0K
09:52 3,143.69 3,143.93 3,143.68 3,143.92 0.0K
09:53 3,143.87 3,144.08 3,143.87 3,144.08 0.0K
09:54 3,144.06 3,144.24 3,144.06 3,144.08 0.0K
09:55 3,144.19 3,144.36 3,144.19 3,144.25 0.0K
09:56 3,144.13 3,144.20 3,144.10 3,144.10 0.0K
09:57 3,144.01 3,144.16 3,143.83 3,143.83 0.0K
09:58 3,143.82 3,143.92 3,143.71 3,143.92 0.0K
09:59 3,143.87 3,144.27 3,143.87 3,144.27 0.0K
10:00 3,144.37 3,144.55 3,144.37 3,144.54 0.0K
10:01 3,144.50 3,144.50 3,144.36 3,144.44 0.0K
10:02 3,144.71 3,145.02 3,144.71 3,144.94 0.0K
10:03 3,144.89 3,145.05 3,144.89 3,144.92 0.0K
10:04 3,145.06 3,145.07 3,144.80 3,144.83 0.0K
10:05 3,144.94 3,145.04 3,144.68 3,144.68 0.0K
10:06 3,144.65 3,144.78 3,144.65 3,144.76 0.0K
10:07 3,144.76 3,144.96 3,144.69 3,144.93 0.0K
10:08 3,144.81 3,144.81 3,144.36 3,144.36 0.0K
10:09 3,144.33 3,144.69 3,144.33 3,144.69 0.0K
10:10 3,144.76 3,145.11 3,144.76 3,145.11 0.0K
10:11 3,145.14 3,145.29 3,145.07 3,145.29 0.0K
10:12 3,145.18 3,145.23 3,144.97 3,144.97 0.0K
10:13 3,144.83 3,144.83 3,144.63 3,144.65 0.0K
10:14 3,144.63 3,144.80 3,144.59 3,144.80 0.0K
10:15 3,144.90 3,144.90 3,144.85 3,144.89 0.0K
10:16 3,144.95 3,145.06 3,144.84 3,145.06 0.0K
10:17 3,144.92 3,144.92 3,144.90 3,144.92 0.0K
10:18 3,144.97 3,145.00 3,144.94 3,144.96 0.0K
10:19 3,144.95 3,144.95 3,144.83 3,144.85 0.0K
10:20 3,144.78 3,144.82 3,144.78 3,144.80 0.0K
10:21 3,144.70 3,144.70 3,144.21 3,144.52 0.0K
10:22 3,144.72 3,144.84 3,144.72 3,144.80 0.0K
10:23 3,144.76 3,145.06 3,144.76 3,145.06 0.0K
10:24 3,145.02 3,145.27 3,145.02 3,145.02 0.0K
10:25 3,145.13 3,145.13 3,144.94 3,145.04 0.0K
10:26 3,145.13 3,145.26 3,145.12 3,145.12 0.0K
10:27 3,145.00 3,145.19 3,145.00 3,145.19 0.0K
10:28 3,145.09 3,145.17 3,145.09 3,145.17 0.0K
10:29 3,145.09 3,145.15 3,145.09 3,145.14 0.0K
10:30 3,145.30 3,145.34 3,145.19 3,145.34 0.0K
10:31 3,145.55 3,145.75 3,145.55 3,145.55 0.0K
10:32 3,145.48 3,145.52 3,145.47 3,145.47 0.0K
10:33 3,145.61 3,145.64 3,145.52 3,145.64 0.0K
10:34 3,145.61 3,145.83 3,145.61 3,145.83 0.0K
10:35 3,145.89 3,145.89 3,145.76 3,145.79 0.0K
10:36 3,145.82 3,145.82 3,145.47 3,145.47 0.0K
10:37 3,145.57 3,145.57 3,145.32 3,145.32 0.0K
10:38 3,145.34 3,145.51 3,145.34 3,145.51 0.0K
10:39 3,145.54 3,145.62 3,145.47 3,145.62 0.0K
10:40 3,145.68 3,145.72 3,145.60 3,145.63 0.0K
10:41 3,145.35 3,145.36 3,145.33 3,145.36 0.0K
10:42 3,145.45 3,145.45 3,145.25 3,145.25 0.0K
10:43 3,145.34 3,145.34 3,145.28 3,145.28 0.0K
10:44 3,145.41 3,145.48 3,145.28 3,145.39 0.0K
10:45 3,145.32 3,145.32 3,145.04 3,145.16 0.0K
10:46 3,145.32 3,145.50 3,145.32 3,145.50 0.0K
10:47 3,145.43 3,145.59 3,145.37 3,145.59 0.0K
10:48 3,145.52 3,145.56 3,145.50 3,145.54 0.0K
10:49 3,145.67 3,145.92 3,145.65 3,145.92 0.0K
10:50 3,145.88 3,145.92 3,145.83 3,145.83 0.0K
10:51 3,145.69 3,145.83 3,145.61 3,145.83 0.0K
10:52 3,145.89 3,145.99 3,145.89 3,145.99 0.0K
10:53 3,145.88 3,145.97 3,145.88 3,145.90 0.0K
10:54 3,145.92 3,145.92 3,145.60 3,145.76 0.0K
10:55 3,145.67 3,145.97 3,145.67 3,145.91 0.0K
10:56 3,145.83 3,146.15 3,145.77 3,146.15 0.0K
10:57 3,146.14 3,146.16 3,146.12 3,146.16 0.0K
10:58 3,146.13 3,146.18 3,146.10 3,146.10 0.0K
10:59 3,146.07 3,146.07 3,145.77 3,145.77 0.0K
11:00 3,145.89 3,146.00 3,145.89 3,146.00 0.0K
11:01 3,146.07 3,146.20 3,146.07 3,146.20 0.0K
11:02 3,146.22 3,146.27 3,146.22 3,146.23 0.0K
11:03 3,146.27 3,146.27 3,146.18 3,146.19 0.0K
11:04 3,146.15 3,146.15 3,145.86 3,145.96 0.0K
11:05 3,145.98 3,146.04 3,145.98 3,146.04 0.0K
11:06 3,146.11 3,146.11 3,145.97 3,146.02 0.0K
11:07 3,146.27 3,146.27 3,146.22 3,146.22 0.0K
11:08 3,146.10 3,146.10 3,145.97 3,145.97 0.0K
11:09 3,146.07 3,146.24 3,145.98 3,146.24 0.0K
11:10 3,146.32 3,146.45 3,146.32 3,146.45 0.0K
11:11 3,146.44 3,146.45 3,146.43 3,146.43 0.0K
11:12 3,146.29 3,146.59 3,146.29 3,146.58 0.0K
11:13 3,146.58 3,146.62 3,146.50 3,146.58 0.0K
11:14 3,146.54 3,146.54 3,146.51 3,146.51 0.0K
11:15 3,146.55 3,146.55 3,146.49 3,146.49 0.0K
11:16 3,146.41 3,146.51 3,146.41 3,146.51 0.0K
11:17 3,146.47 3,146.47 3,146.24 3,146.24 0.0K
11:18 3,146.21 3,146.24 3,146.18 3,146.18 0.0K
11:19 3,146.19 3,146.25 3,146.19 3,146.25 0.0K
11:20 3,146.27 3,146.27 3,146.09 3,146.20 0.0K
11:21 3,146.16 3,146.16 3,145.89 3,146.13 0.0K
11:22 3,146.15 3,146.15 3,146.01 3,146.01 0.0K
11:23 3,146.05 3,146.07 3,145.88 3,146.03 0.0K
11:24 3,146.07 3,146.08 3,146.00 3,146.06 0.0K
11:25 3,146.05 3,146.05 3,145.90 3,145.90 0.0K
11:26 3,145.69 3,145.69 3,145.51 3,145.65 0.0K
11:27 3,145.61 3,145.73 3,145.60 3,145.73 0.0K
11:28 3,145.67 3,145.72 3,145.52 3,145.52 0.0K
11:29 3,145.65 3,145.65 3,145.52 3,145.52 0.0K
11:30 3,145.51 3,145.56 3,145.38 3,145.56 0.0K
11:31 3,145.65 3,145.72 3,145.63 3,145.72 0.0K
11:32 3,145.76 3,145.84 3,145.75 3,145.75 0.0K
11:33 3,145.77 3,145.86 3,145.77 3,145.85 0.0K
11:34 3,145.77 3,145.77 3,145.64 3,145.64 0.0K
11:35 3,145.58 3,145.58 3,145.34 3,145.39 0.0K
11:36 3,145.42 3,145.65 3,145.42 3,145.65 0.0K
11:37 3,145.69 3,145.74 3,145.69 3,145.69 0.0K
11:38 3,145.77 3,145.77 3,145.34 3,145.34 0.0K
11:39 3,145.42 3,145.50 3,145.28 3,145.32 0.0K
11:40 3,145.30 3,145.46 3,145.30 3,145.46 0.0K
11:41 3,145.41 3,145.41 3,145.36 3,145.36 0.0K
11:42 3,145.36 3,145.36 3,145.12 3,145.12 0.0K
11:43 3,145.08 3,145.08 3,144.92 3,145.06 0.0K
11:44 3,145.20 3,145.21 3,145.04 3,145.21 0.0K
11:45 3,145.22 3,145.22 3,145.09 3,145.09 0.0K
11:46 3,145.12 3,145.12 3,144.91 3,144.91 0.0K
11:47 3,145.04 3,145.04 3,144.94 3,144.97 0.0K
11:48 3,145.02 3,145.08 3,145.02 3,145.04 0.0K
11:49 3,145.08 3,145.14 3,145.08 3,145.08 0.0K
11:50 3,145.13 3,145.13 3,144.90 3,144.93 0.0K
11:51 3,144.75 3,144.82 3,144.75 3,144.79 0.0K
11:52 3,144.78 3,144.81 3,144.57 3,144.81 0.0K
11:53 3,144.83 3,145.12 3,144.83 3,145.12 0.0K
11:54 3,145.10 3,145.15 3,145.03 3,145.05 0.0K
11:55 3,145.16 3,145.16 3,144.96 3,144.96 0.0K
11:56 3,145.03 3,145.05 3,144.98 3,145.05 0.0K
11:57 3,145.08 3,145.08 3,144.89 3,145.07 0.0K
11:58 3,145.09 3,145.14 3,145.09 3,145.14 0.0K
11:59 3,145.06 3,145.15 3,145.05 3,145.08 0.0K
12:00 3,145.07 3,145.16 3,145.03 3,145.15 0.0K
12:01 3,145.16 3,145.17 3,145.04 3,145.16 0.0K
12:02 3,145.26 3,145.31 3,145.12 3,145.12 0.0K
12:03 3,145.27 3,145.31 3,145.14 3,145.22 0.0K
12:04 3,145.28 3,145.28 3,145.06 3,145.09 0.0K
12:05 3,144.98 3,144.98 3,144.37 3,144.37 0.0K
12:06 3,144.55 3,144.55 3,144.43 3,144.53 0.0K
12:07 3,144.57 3,144.76 3,144.57 3,144.72 0.0K
12:08 3,144.75 3,144.83 3,144.17 3,144.17 0.0K
12:09 3,144.80 3,144.80 3,144.61 3,144.75 0.0K
12:10 3,144.91 3,145.08 3,144.83 3,145.08 0.0K
12:11 3,144.59 3,144.80 3,144.50 3,144.80 0.0K
12:12 3,144.83 3,144.99 3,144.83 3,144.88 0.0K
12:13 3,145.03 3,145.21 3,145.03 3,145.19 0.0K
12:14 3,145.15 3,145.42 3,145.11 3,145.42 0.0K
12:15 3,145.43 3,145.43 3,145.32 3,145.41 0.0K
12:16 3,145.36 3,145.36 3,144.87 3,144.87 0.0K
12:17 3,144.90 3,145.11 3,144.90 3,145.11 0.0K
12:18 3,145.25 3,145.48 3,145.25 3,145.48 0.0K
12:19 3,145.45 3,145.59 3,145.32 3,145.32 0.0K
12:20 3,145.30 3,145.41 3,145.30 3,145.41 0.0K
12:21 3,145.52 3,145.82 3,145.52 3,145.82 0.0K
12:22 3,145.96 3,146.15 3,145.96 3,146.11 0.0K
12:23 3,146.07 3,146.26 3,146.07 3,146.26 0.0K
12:24 3,146.28 3,146.33 3,146.22 3,146.33 0.0K
12:25 3,146.36 3,146.46 3,146.32 3,146.46 0.0K
12:26 3,146.39 3,146.39 3,146.20 3,146.20 0.0K
12:27 3,146.37 3,146.46 3,146.33 3,146.43 0.0K
12:28 3,146.46 3,146.47 3,146.46 3,146.47 0.0K
12:29 3,146.49 3,146.58 3,146.48 3,146.58 0.0K
12:30 3,146.58 3,146.63 3,146.58 3,146.60 0.0K
12:31 3,146.62 3,146.67 3,146.62 3,146.64 0.0K
12:32 3,146.65 3,146.78 3,146.65 3,146.78 0.0K
12:33 3,146.68 3,146.68 3,146.41 3,146.41 0.0K
12:34 3,146.46 3,146.46 3,146.29 3,146.31 0.0K
12:35 3,146.30 3,146.40 3,146.30 3,146.40 0.0K
12:36 3,146.34 3,146.42 3,146.34 3,146.42 0.0K
12:37 3,146.47 3,146.52 3,146.44 3,146.52 0.0K
12:38 3,146.47 3,146.47 3,146.41 3,146.47 0.0K
12:39 3,146.47 3,146.49 3,146.46 3,146.49 0.0K
12:40 3,146.43 3,146.45 3,146.33 3,146.45 0.0K
12:41 3,146.41 3,146.56 3,146.41 3,146.56 0.0K
12:42 3,146.52 3,146.57 3,146.39 3,146.39 0.0K
12:43 3,146.49 3,146.53 3,146.47 3,146.53 0.0K
12:44 3,146.55 3,146.57 3,146.43 3,146.43 0.0K
12:45 3,146.48 3,146.52 3,146.47 3,146.47 0.0K
12:46 3,146.37 3,146.41 3,146.37 3,146.41 0.0K
12:47 3,146.39 3,146.39 3,146.21 3,146.38 0.0K
12:48 3,146.36 3,146.40 3,146.34 3,146.40 0.0K
12:49 3,146.42 3,146.50 3,146.42 3,146.46 0.0K
12:50 3,146.46 3,146.52 3,146.41 3,146.52 0.0K
12:51 3,146.64 3,146.71 3,146.56 3,146.56 0.0K
12:52 3,146.66 3,146.81 3,146.66 3,146.81 0.0K
12:53 3,146.72 3,146.74 3,146.70 3,146.70 0.0K
12:54 3,146.84 3,146.84 3,146.65 3,146.66 0.0K
12:55 3,146.64 3,146.64 3,146.26 3,146.33 0.0K
12:56 3,146.34 3,146.34 3,146.30 3,146.30 0.0K
12:57 3,146.30 3,146.30 3,146.16 3,146.16 0.0K
12:58 3,146.10 3,146.11 3,145.99 3,146.10 0.0K
12:59 3,146.02 3,146.11 3,146.02 3,146.10 0.0K
13:00 3,146.16 3,146.16 3,145.99 3,145.99 0.0K
13:01 3,145.98 3,146.11 3,145.98 3,146.11 0.0K
13:02 3,146.02 3,146.05 3,145.98 3,146.02 0.0K
13:03 3,146.03 3,146.23 3,146.02 3,146.23 0.0K
13:04 3,146.34 3,146.42 3,146.34 3,146.42 0.0K
13:05 3,146.35 3,146.41 3,146.35 3,146.41 0.0K
13:06 3,146.41 3,146.42 3,146.38 3,146.42 0.0K
13:07 3,146.40 3,146.42 3,146.36 3,146.39 0.0K
13:08 3,146.41 3,146.45 3,146.28 3,146.28 0.0K
13:09 3,146.22 3,146.24 3,146.20 3,146.20 0.0K
13:10 3,146.20 3,146.29 3,146.20 3,146.29 0.0K
13:11 3,146.27 3,146.32 3,146.27 3,146.32 0.0K
13:12 3,146.38 3,146.38 3,146.22 3,146.22 0.0K
13:13 3,146.25 3,146.25 3,146.20 3,146.21 0.0K
13:14 3,146.22 3,146.22 3,146.14 3,146.14 0.0K
13:15 3,146.06 3,146.19 3,146.06 3,146.19 0.0K
13:16 3,146.21 3,146.21 3,146.14 3,146.16 0.0K
13:17 3,146.14 3,146.20 3,146.10 3,146.10 0.0K
13:18 3,146.15 3,146.17 3,146.09 3,146.09 0.0K
13:19 3,145.87 3,145.91 3,145.02 3,145.02 0.0K
13:20 3,144.11 3,144.11 3,143.70 3,144.06 0.0K
13:21 3,144.48 3,144.48 3,143.82 3,143.82 0.0K
13:22 3,144.26 3,144.59 3,144.26 3,144.59 0.0K
13:23 3,144.20 3,144.26 3,144.03 3,144.03 0.0K
13:24 3,144.04 3,144.04 3,143.45 3,143.91 0.0K
13:25 3,143.80 3,143.80 3,143.21 3,143.21 0.0K
13:26 3,143.45 3,143.45 3,142.42 3,142.43 0.0K
13:27 3,142.35 3,143.22 3,142.35 3,143.22 0.0K
13:28 3,143.24 3,143.24 3,142.85 3,142.85 0.0K
13:29 3,142.67 3,142.67 3,142.21 3,142.35 0.0K
13:30 3,142.30 3,142.30 3,141.83 3,141.83 0.0K
13:31 3,141.66 3,142.06 3,141.66 3,142.05 0.0K
13:32 3,142.02 3,142.45 3,141.96 3,141.96 0.0K
13:33 3,142.06 3,142.06 3,141.15 3,141.15 0.0K
13:34 3,141.08 3,141.08 3,140.38 3,140.38 0.0K
13:35 3,139.66 3,140.14 3,139.59 3,140.14 0.0K
13:36 3,140.56 3,140.56 3,139.94 3,139.94 0.0K
13:37 3,139.92 3,139.92 3,139.00 3,139.00 0.0K
13:38 3,138.94 3,139.31 3,138.94 3,139.31 0.0K
13:39 3,139.38 3,140.05 3,139.38 3,140.05 0.0K
13:40 3,140.19 3,140.61 3,140.19 3,140.61 0.0K
13:41 3,140.90 3,141.60 3,140.90 3,141.60 0.0K
13:42 3,141.23 3,141.35 3,141.23 3,141.23 0.0K
13:43 3,141.15 3,141.39 3,140.73 3,140.73 0.0K
13:44 3,140.43 3,140.43 3,139.89 3,140.21 0.0K
13:45 3,140.67 3,140.73 3,140.60 3,140.73 0.0K
13:46 3,140.84 3,140.90 3,140.41 3,140.41 0.0K
13:47 3,140.46 3,140.86 3,140.46 3,140.86 0.0K
13:48 3,141.35 3,141.41 3,141.24 3,141.24 0.0K
13:49 3,140.99 3,140.99 3,140.63 3,140.63 0.0K
13:50 3,141.03 3,141.15 3,140.84 3,140.99 0.0K
13:51 3,140.90 3,140.97 3,140.51 3,140.58 0.0K
13:52 3,140.56 3,140.56 3,140.01 3,140.01 0.0K
13:53 3,139.88 3,139.88 3,139.04 3,139.04 0.0K
13:54 3,139.42 3,139.52 3,139.30 3,139.52 0.0K
13:55 3,139.75 3,140.10 3,139.75 3,140.07 0.0K
13:56 3,140.07 3,140.29 3,140.07 3,140.29 0.0K
13:57 3,140.24 3,140.24 3,140.14 3,140.17 0.0K
13:58 3,139.92 3,139.92 3,139.64 3,139.64 0.0K
13:59 3,139.59 3,139.63 3,139.41 3,139.63 0.0K
14:00 3,139.60 3,139.60 3,139.21 3,139.27 0.0K
14:01 3,139.32 3,140.04 3,139.32 3,140.04 0.0K
14:02 3,140.06 3,140.28 3,139.81 3,139.81 0.0K
14:03 3,139.35 3,139.35 3,138.64 3,139.21 0.0K
14:04 3,139.14 3,139.24 3,138.43 3,138.75 0.0K
14:05 3,138.77 3,138.77 3,138.30 3,138.30 0.0K
14:06 3,138.31 3,138.31 3,136.94 3,136.94 0.0K
14:07 3,136.93 3,136.93 3,136.29 3,136.29 0.0K
14:08 3,136.36 3,136.36 3,135.73 3,135.73 0.0K
14:09 3,136.32 3,136.60 3,136.32 3,136.60 0.0K
14:10 3,136.50 3,137.32 3,136.50 3,137.32 0.0K
14:11 3,137.23 3,137.60 3,137.23 3,137.60 0.0K
14:12 3,137.25 3,137.64 3,137.25 3,137.64 0.0K
14:13 3,137.88 3,138.31 3,137.88 3,138.31 0.0K
14:14 3,138.38 3,138.90 3,138.38 3,138.68 0.0K
14:15 3,138.58 3,139.05 3,138.58 3,139.04 0.0K
14:16 3,138.48 3,138.53 3,138.26 3,138.26 0.0K
14:17 3,138.30 3,138.33 3,137.94 3,137.94 0.0K
14:18 3,138.03 3,138.03 3,137.13 3,137.13 0.0K
14:19 3,136.99 3,137.02 3,136.93 3,137.02 0.0K
14:20 3,137.05 3,137.14 3,136.91 3,136.97 0.0K
14:21 3,136.94 3,136.94 3,136.19 3,136.30 0.0K
14:22 3,136.54 3,136.54 3,136.32 3,136.53 0.0K
14:23 3,136.60 3,136.77 3,136.60 3,136.60 0.0K
14:24 3,136.75 3,136.89 3,136.55 3,136.89 0.0K
14:25 3,137.09 3,137.43 3,137.09 3,137.29 0.0K
14:26 3,137.42 3,137.42 3,137.17 3,137.17 0.0K
14:27 3,137.22 3,137.22 3,136.76 3,136.79 0.0K
14:28 3,136.95 3,137.13 3,136.95 3,136.99 0.0K
14:29 3,137.10 3,137.44 3,137.10 3,137.37 0.0K
14:30 3,137.46 3,137.74 3,137.46 3,137.74 0.0K
14:31 3,137.88 3,138.46 3,137.88 3,138.46 0.0K
14:32 3,138.14 3,138.14 3,137.78 3,138.07 0.0K
14:33 3,137.82 3,138.19 3,137.82 3,138.19 0.0K
14:34 3,138.18 3,138.43 3,138.18 3,138.43 0.0K
14:35 3,138.58 3,138.58 3,138.29 3,138.35 0.0K
14:36 3,138.10 3,138.10 3,137.12 3,137.12 0.0K
14:37 3,136.92 3,136.92 3,136.70 3,136.70 0.0K
14:38 3,136.45 3,136.45 3,136.25 3,136.36 0.0K
14:39 3,136.41 3,136.41 3,136.20 3,136.31 0.0K
14:40 3,136.07 3,136.34 3,135.77 3,135.77 0.0K
14:41 3,135.99 3,136.30 3,135.99 3,136.30 0.0K
14:42 3,136.46 3,136.46 3,136.05 3,136.39 0.0K
14:43 3,135.95 3,135.95 3,135.31 3,135.33 0.0K
14:44 3,135.32 3,135.32 3,134.34 3,134.34 0.0K
14:45 3,134.33 3,134.33 3,133.86 3,133.86 0.0K
14:46 3,133.84 3,133.84 3,132.85 3,132.85 0.0K
14:47 3,132.84 3,133.28 3,132.84 3,132.97 0.0K
14:48 3,132.98 3,133.94 3,132.85 3,133.94 0.0K
14:49 3,133.89 3,134.72 3,133.89 3,134.72 0.0K
14:50 3,134.63 3,135.39 3,134.63 3,135.02 0.0K
14:51 3,135.09 3,135.59 3,135.01 3,135.59 0.0K
14:52 3,135.76 3,136.09 3,135.60 3,135.60 0.0K
14:53 3,135.37 3,135.37 3,134.24 3,134.24 0.0K
14:54 3,134.56 3,134.99 3,134.56 3,134.99 0.0K
14:55 3,135.54 3,136.55 3,135.54 3,136.55 0.0K
14:56 3,136.66 3,136.66 3,136.41 3,136.41 0.0K
14:57 3,136.13 3,136.13 3,135.76 3,135.76 0.0K
14:58 3,135.94 3,136.20 3,135.94 3,136.20 0.0K
14:59 3,136.71 3,136.71 3,136.45 3,136.45 0.0K
15:00 3,136.20 3,136.20 3,135.20 3,135.20 0.0K
15:01 3,134.84 3,134.84 3,134.22 3,134.22 0.0K
15:02 3,134.28 3,134.28 3,133.29 3,133.29 0.0K
15:03 3,133.18 3,133.20 3,133.04 3,133.20 0.0K
15:04 3,133.59 3,133.59 3,131.93 3,131.93 0.0K
15:05 3,131.98 3,132.79 3,131.98 3,132.21 0.0K
15:06 3,132.03 3,132.22 3,131.68 3,132.14 0.0K
15:07 3,132.19 3,132.21 3,132.04 3,132.18 0.0K
15:08 3,132.00 3,132.10 3,131.54 3,131.54 0.0K
15:09 3,131.66 3,131.66 3,131.49 3,131.57 0.0K
15:10 3,131.49 3,131.87 3,131.49 3,131.87 0.0K
15:11 3,131.70 3,132.11 3,131.70 3,131.82 0.0K
15:12 3,132.37 3,132.44 3,131.72 3,132.44 0.0K
15:13 3,132.66 3,132.95 3,132.45 3,132.88 0.0K
15:14 3,132.31 3,132.46 3,132.25 3,132.25 0.0K
15:15 3,132.26 3,132.94 3,132.26 3,132.94 0.0K
15:16 3,132.76 3,132.76 3,131.97 3,131.97 0.0K
15:17 3,131.95 3,133.42 3,131.95 3,133.42 0.0K
15:18 3,133.14 3,133.14 3,132.88 3,132.97 0.0K
15:19 3,133.03 3,133.40 3,132.79 3,132.79 0.0K
15:20 3,132.86 3,132.86 3,132.54 3,132.72 0.0K
15:21 3,132.63 3,132.85 3,132.59 3,132.59 0.0K
15:22 3,132.63 3,132.63 3,131.95 3,131.95 0.0K
15:23 3,131.73 3,132.01 3,131.73 3,132.01 0.0K
15:24 3,131.82 3,132.08 3,131.82 3,132.08 0.0K
15:25 3,132.94 3,132.94 3,132.11 3,132.11 0.0K
15:26 3,131.86 3,132.13 3,131.86 3,132.13 0.0K
15:27 3,132.04 3,132.44 3,132.04 3,132.44 0.0K
15:28 3,132.21 3,132.21 3,131.59 3,131.59 0.0K
15:29 3,131.45 3,131.71 3,131.45 3,131.50 0.0K
15:30 3,131.82 3,132.17 3,131.58 3,131.93 0.0K
15:31 3,132.07 3,132.07 3,131.38 3,131.45 0.0K
15:32 3,131.60 3,132.13 3,131.60 3,132.13 0.0K
15:33 3,131.90 3,132.30 3,131.90 3,132.21 0.0K
15:34 3,132.32 3,132.34 3,132.08 3,132.08 0.0K
15:35 3,132.03 3,132.23 3,131.84 3,132.05 0.0K
15:36 3,131.93 3,132.13 3,131.60 3,131.60 0.0K
15:37 3,131.76 3,131.76 3,131.05 3,131.55 0.0K
15:38 3,131.67 3,131.81 3,131.45 3,131.45 0.0K
15:39 3,131.17 3,131.17 3,130.44 3,130.52 0.0K
15:40 3,130.70 3,130.81 3,130.45 3,130.46 0.0K
15:41 3,130.61 3,131.11 3,130.61 3,131.11 0.0K
15:42 3,131.10 3,131.53 3,131.10 3,131.53 0.0K
15:43 3,131.46 3,131.46 3,130.44 3,130.44 0.0K
15:44 3,130.36 3,131.02 3,130.36 3,130.88 0.0K
15:45 3,130.91 3,131.44 3,130.91 3,131.44 0.0K
15:46 3,131.54 3,132.36 3,131.54 3,132.36 0.0K
15:47 3,132.54 3,133.32 3,132.54 3,133.32 0.0K
15:48 3,133.41 3,134.11 3,133.41 3,134.11 0.0K
15:49 3,134.14 3,134.14 3,133.81 3,133.81 0.0K
15:50 3,133.99 3,135.08 3,133.99 3,134.81 0.0K
15:51 3,135.14 3,135.54 3,134.80 3,135.22 0.0K
15:52 3,134.51 3,134.70 3,133.68 3,133.68 0.0K
15:53 3,134.13 3,134.13 3,132.33 3,133.01 0.0K
15:54 3,132.98 3,132.99 3,132.49 3,132.49 0.0K
15:55 3,132.80 3,132.85 3,132.53 3,132.53 0.0K
15:56 3,132.76 3,133.15 3,132.76 3,132.96 0.0K
15:57 3,132.96 3,133.63 3,132.96 3,133.63 0.0K
15:58 3,133.62 3,133.62 3,133.08 3,133.34 0.0K
15:59 3,133.25 3,133.84 3,133.25 3,133.49 0.0K
16:00 3,133.43 3,133.49 3,133.41 3,133.41 0.0K
16:01 3,133.40 3,133.51 3,133.40 3,133.51 0.0K
16:02 3,133.51 3,133.57 3,133.51 3,133.57 0.0K
16:03 3,133.63 3,133.63 3,133.49 3,133.57 0.0K
16:04 3,133.52 3,133.56 3,133.52 3,133.53 0.0K
16:05 3,133.48 3,133.59 3,133.48 3,133.54 0.0K
16:06 3,133.55 3,133.66 3,133.48 3,133.66 0.0K
16:07 3,133.65 3,133.65 3,133.50 3,133.50 0.0K
16:08 3,133.65 3,133.69 3,133.56 3,133.59 0.0K
16:09 3,133.56 3,133.69 3,133.56 3,133.69 0.0K
16:10 3,133.74 3,133.74 3,133.73 3,133.73 0.0K
16:11 3,133.68 3,133.78 3,133.68 3,133.78 0.0K
16:12 3,133.75 3,133.75 3,133.70 3,133.73 0.0K
16:13 3,133.80 3,133.85 3,133.73 3,133.85 0.0K
16:14 3,133.86 3,133.86 3,133.51 3,133.51 0.0K
16:15 3,133.58 3,133.58 3,133.58 3,133.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available