CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,159.66 3,159.79 3,159.24 3,159.24 0.0K
09:32 3,159.17 3,159.46 3,159.17 3,159.25 0.0K
09:33 3,159.20 3,159.42 3,159.20 3,159.38 0.0K
09:34 3,159.18 3,159.35 3,159.17 3,159.35 0.0K
09:35 3,159.38 3,159.38 3,159.14 3,159.14 0.0K
09:36 3,159.13 3,159.34 3,159.07 3,159.24 0.0K
09:37 3,159.23 3,159.24 3,159.13 3,159.24 0.0K
09:38 3,159.58 3,159.61 3,159.54 3,159.61 0.0K
09:39 3,159.74 3,159.77 3,159.59 3,159.59 0.0K
09:40 3,159.60 3,159.77 3,159.60 3,159.77 0.0K
09:41 3,159.57 3,159.76 3,159.53 3,159.53 0.0K
09:42 3,159.61 3,159.84 3,159.61 3,159.77 0.0K
09:43 3,159.78 3,159.78 3,159.72 3,159.72 0.0K
09:44 3,159.73 3,159.73 3,159.55 3,159.61 0.0K
09:45 3,159.56 3,159.70 3,159.56 3,159.70 0.0K
09:46 3,159.63 3,159.63 3,159.46 3,159.54 0.0K
09:47 3,159.47 3,159.60 3,159.44 3,159.60 0.0K
09:48 3,159.54 3,159.66 3,159.54 3,159.63 0.0K
09:49 3,159.56 3,159.58 3,159.53 3,159.58 0.0K
09:50 3,159.66 3,159.81 3,159.65 3,159.81 0.0K
09:51 3,159.76 3,159.91 3,159.76 3,159.91 0.0K
09:52 3,159.84 3,159.86 3,159.76 3,159.83 0.0K
09:53 3,159.78 3,159.78 3,159.62 3,159.62 0.0K
09:54 3,159.63 3,159.63 3,159.52 3,159.56 0.0K
09:55 3,159.62 3,159.62 3,159.52 3,159.52 0.0K
09:56 3,159.70 3,159.71 3,159.68 3,159.71 0.0K
09:57 3,159.69 3,159.73 3,159.59 3,159.59 0.0K
09:58 3,159.57 3,159.59 3,159.46 3,159.59 0.0K
09:59 3,159.57 3,159.71 3,159.57 3,159.63 0.0K
10:00 3,159.60 3,159.64 3,159.56 3,159.56 0.0K
10:01 3,159.55 3,159.55 3,159.38 3,159.39 0.0K
10:02 3,159.30 3,159.30 3,159.07 3,159.16 0.0K
10:03 3,159.18 3,159.46 3,159.18 3,159.46 0.0K
10:04 3,159.53 3,159.64 3,159.52 3,159.64 0.0K
10:05 3,159.86 3,159.90 3,159.76 3,159.81 0.0K
10:06 3,159.83 3,159.90 3,159.83 3,159.90 0.0K
10:07 3,159.92 3,160.16 3,159.92 3,160.11 0.0K
10:08 3,160.24 3,160.28 3,160.22 3,160.22 0.0K
10:09 3,160.25 3,160.32 3,160.25 3,160.32 0.0K
10:10 3,160.31 3,160.42 3,160.31 3,160.34 0.0K
10:11 3,160.36 3,160.37 3,160.27 3,160.28 0.0K
10:12 3,160.30 3,160.30 3,160.20 3,160.24 0.0K
10:13 3,160.19 3,160.19 3,159.88 3,159.96 0.0K
10:14 3,160.05 3,160.05 3,160.04 3,160.04 0.0K
10:15 3,159.95 3,159.95 3,159.75 3,159.75 0.0K
10:16 3,159.85 3,160.06 3,159.85 3,160.01 0.0K
10:17 3,160.07 3,160.10 3,159.98 3,160.02 0.0K
10:18 3,160.04 3,160.04 3,159.58 3,159.62 0.0K
10:19 3,159.65 3,159.77 3,159.58 3,159.58 0.0K
10:20 3,159.59 3,159.70 3,159.59 3,159.70 0.0K
10:21 3,159.75 3,159.75 3,159.67 3,159.68 0.0K
10:22 3,159.59 3,159.59 3,159.49 3,159.49 0.0K
10:23 3,159.47 3,159.54 3,159.47 3,159.53 0.0K
10:24 3,159.54 3,159.72 3,159.54 3,159.72 0.0K
10:25 3,159.65 3,159.85 3,159.65 3,159.85 0.0K
10:26 3,159.80 3,159.80 3,159.74 3,159.76 0.0K
10:27 3,159.84 3,159.90 3,159.79 3,159.90 0.0K
10:28 3,159.84 3,159.85 3,159.82 3,159.84 0.0K
10:29 3,159.80 3,159.80 3,159.46 3,159.46 0.0K
10:30 3,159.37 3,159.43 3,159.33 3,159.33 0.0K
10:31 3,159.31 3,159.41 3,159.31 3,159.37 0.0K
10:32 3,159.36 3,159.36 3,159.22 3,159.22 0.0K
10:33 3,159.21 3,159.29 3,159.17 3,159.29 0.0K
10:34 3,159.19 3,159.20 3,159.19 3,159.19 0.0K
10:35 3,159.21 3,159.50 3,159.21 3,159.50 0.0K
10:36 3,159.47 3,159.47 3,159.35 3,159.35 0.0K
10:37 3,159.33 3,159.39 3,159.30 3,159.30 0.0K
10:38 3,159.23 3,159.23 3,158.92 3,158.95 0.0K
10:39 3,158.98 3,159.15 3,158.98 3,159.15 0.0K
10:40 3,159.20 3,159.20 3,159.04 3,159.04 0.0K
10:41 3,158.90 3,158.90 3,158.64 3,158.79 0.0K
10:42 3,158.82 3,159.00 3,158.82 3,158.93 0.0K
10:43 3,158.94 3,159.00 3,158.90 3,158.94 0.0K
10:44 3,158.96 3,159.10 3,158.96 3,159.10 0.0K
10:45 3,159.06 3,159.29 3,159.06 3,159.16 0.0K
10:46 3,159.26 3,159.27 3,159.23 3,159.27 0.0K
10:47 3,159.35 3,159.35 3,159.27 3,159.27 0.0K
10:48 3,159.27 3,159.33 3,159.27 3,159.33 0.0K
10:49 3,159.41 3,159.58 3,159.41 3,159.58 0.0K
10:50 3,159.58 3,159.58 3,159.46 3,159.50 0.0K
10:51 3,159.53 3,159.67 3,159.53 3,159.59 0.0K
10:52 3,159.60 3,159.69 3,159.60 3,159.62 0.0K
10:53 3,159.64 3,159.69 3,159.64 3,159.69 0.0K
10:54 3,159.73 3,159.76 3,159.69 3,159.69 0.0K
10:55 3,159.71 3,159.71 3,159.60 3,159.60 0.0K
10:56 3,159.60 3,159.70 3,159.60 3,159.70 0.0K
10:57 3,159.67 3,159.80 3,159.67 3,159.80 0.0K
10:58 3,159.85 3,159.85 3,159.77 3,159.77 0.0K
10:59 3,159.79 3,159.79 3,159.68 3,159.69 0.0K
11:00 3,159.70 3,159.70 3,159.46 3,159.46 0.0K
11:01 3,159.46 3,159.46 3,159.34 3,159.39 0.0K
11:02 3,159.58 3,159.74 3,159.58 3,159.74 0.0K
11:03 3,159.73 3,159.79 3,159.73 3,159.75 0.0K
11:04 3,159.73 3,159.73 3,159.61 3,159.61 0.0K
11:05 3,159.65 3,159.69 3,159.62 3,159.65 0.0K
11:06 3,159.64 3,159.64 3,159.54 3,159.60 0.0K
11:07 3,159.67 3,159.87 3,159.67 3,159.87 0.0K
11:08 3,159.85 3,159.99 3,159.85 3,159.99 0.0K
11:09 3,160.10 3,160.10 3,160.00 3,160.03 0.0K
11:10 3,159.99 3,159.99 3,159.92 3,159.99 0.0K
11:11 3,160.06 3,160.09 3,160.00 3,160.00 0.0K
11:12 3,159.98 3,160.06 3,159.98 3,160.06 0.0K
11:13 3,160.00 3,160.00 3,159.65 3,159.65 0.0K
11:14 3,159.59 3,159.69 3,159.59 3,159.66 0.0K
11:15 3,159.61 3,159.62 3,159.54 3,159.54 0.0K
11:16 3,159.54 3,159.54 3,159.35 3,159.37 0.0K
11:17 3,159.28 3,159.28 3,159.10 3,159.12 0.0K
11:18 3,159.20 3,159.31 3,159.02 3,159.02 0.0K
11:19 3,159.05 3,159.05 3,158.80 3,158.80 0.0K
11:20 3,158.83 3,158.83 3,157.92 3,157.92 0.0K
11:21 3,158.20 3,158.29 3,158.10 3,158.29 0.0K
11:22 3,158.32 3,158.54 3,158.32 3,158.54 0.0K
11:23 3,158.62 3,158.62 3,158.47 3,158.55 0.0K
11:24 3,158.53 3,158.57 3,158.47 3,158.50 0.0K
11:25 3,158.54 3,158.66 3,158.44 3,158.66 0.0K
11:26 3,158.84 3,158.91 3,158.84 3,158.91 0.0K
11:27 3,158.91 3,159.19 3,158.91 3,159.19 0.0K
11:28 3,159.28 3,159.28 3,159.24 3,159.24 0.0K
11:29 3,159.18 3,159.18 3,159.09 3,159.09 0.0K
11:30 3,159.05 3,159.05 3,158.81 3,158.81 0.0K
11:31 3,158.79 3,158.87 3,158.79 3,158.80 0.0K
11:32 3,158.89 3,158.93 3,158.81 3,158.81 0.0K
11:33 3,158.84 3,158.85 3,158.61 3,158.66 0.0K
11:34 3,158.69 3,158.85 3,158.69 3,158.85 0.0K
11:35 3,158.84 3,158.89 3,158.77 3,158.85 0.0K
11:36 3,158.92 3,158.92 3,158.78 3,158.78 0.0K
11:37 3,158.59 3,158.72 3,158.59 3,158.72 0.0K
11:38 3,158.81 3,158.90 3,158.81 3,158.90 0.0K
11:39 3,158.92 3,158.95 3,158.88 3,158.95 0.0K
11:40 3,158.98 3,159.10 3,158.98 3,159.10 0.0K
11:41 3,159.09 3,159.10 3,159.04 3,159.08 0.0K
11:42 3,159.12 3,159.12 3,159.10 3,159.10 0.0K
11:43 3,159.11 3,159.24 3,159.11 3,159.21 0.0K
11:44 3,159.16 3,159.18 3,159.13 3,159.16 0.0K
11:45 3,159.19 3,159.19 3,159.17 3,159.17 0.0K
11:46 3,159.21 3,159.23 3,159.21 3,159.23 0.0K
11:47 3,159.22 3,159.22 3,158.71 3,158.71 0.0K
11:48 3,158.66 3,158.82 3,158.61 3,158.61 0.0K
11:49 3,158.63 3,158.63 3,158.60 3,158.61 0.0K
11:50 3,158.62 3,158.62 3,158.45 3,158.45 0.0K
11:51 3,158.75 3,158.84 3,158.75 3,158.84 0.0K
11:52 3,158.85 3,158.99 3,158.84 3,158.99 0.0K
11:53 3,158.85 3,159.03 3,158.85 3,159.03 0.0K
11:54 3,159.19 3,159.26 3,159.16 3,159.26 0.0K
11:55 3,159.25 3,159.28 3,159.25 3,159.28 0.0K
11:56 3,159.35 3,159.35 3,159.29 3,159.32 0.0K
11:57 3,159.30 3,159.37 3,159.23 3,159.37 0.0K
11:58 3,159.34 3,159.52 3,159.34 3,159.51 0.0K
11:59 3,159.58 3,159.69 3,159.58 3,159.66 0.0K
12:00 3,159.65 3,159.65 3,159.61 3,159.62 0.0K
12:01 3,159.57 3,159.60 3,159.55 3,159.57 0.0K
12:02 3,159.63 3,159.70 3,159.61 3,159.70 0.0K
12:03 3,159.67 3,159.68 3,159.63 3,159.68 0.0K
12:04 3,159.66 3,159.66 3,159.45 3,159.45 0.0K
12:05 3,159.46 3,159.46 3,159.38 3,159.40 0.0K
12:06 3,159.38 3,159.38 3,159.36 3,159.37 0.0K
12:07 3,159.30 3,159.37 3,158.82 3,158.82 0.0K
12:08 3,159.09 3,159.09 3,158.89 3,158.89 0.0K
12:09 3,158.96 3,158.99 3,158.89 3,158.89 0.0K
12:10 3,158.89 3,158.89 3,158.67 3,158.72 0.0K
12:11 3,158.66 3,158.74 3,158.62 3,158.71 0.0K
12:12 3,158.69 3,158.77 3,158.67 3,158.72 0.0K
12:13 3,158.76 3,158.76 3,158.65 3,158.68 0.0K
12:14 3,158.60 3,158.81 3,158.60 3,158.81 0.0K
12:15 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
12:16 3,158.84 3,158.94 3,158.84 3,158.85 0.0K
12:17 3,158.80 3,158.89 3,158.80 3,158.83 0.0K
12:18 3,158.82 3,158.82 3,158.74 3,158.74 0.0K
12:19 3,158.79 3,158.89 3,158.77 3,158.89 0.0K
12:20 3,158.95 3,159.15 3,158.95 3,159.12 0.0K
12:21 3,159.11 3,159.11 3,158.98 3,159.07 0.0K
12:22 3,158.99 3,158.99 3,158.88 3,158.88 0.0K
12:23 3,158.89 3,158.89 3,158.84 3,158.86 0.0K
12:24 3,158.83 3,158.84 3,158.80 3,158.82 0.0K
12:25 3,158.86 3,158.90 3,158.75 3,158.75 0.0K
12:26 3,158.83 3,158.84 3,158.79 3,158.84 0.0K
12:27 3,158.87 3,158.89 3,158.83 3,158.89 0.0K
12:28 3,158.87 3,158.88 3,158.68 3,158.68 0.0K
12:29 3,158.65 3,158.65 3,158.53 3,158.53 0.0K
12:30 3,158.56 3,158.56 3,158.30 3,158.46 0.0K
12:31 3,158.58 3,158.69 3,158.58 3,158.67 0.0K
12:32 3,158.69 3,158.70 3,158.65 3,158.70 0.0K
12:33 3,158.65 3,158.65 3,158.63 3,158.64 0.0K
12:34 3,158.61 3,158.62 3,158.58 3,158.60 0.0K
12:35 3,158.59 3,158.73 3,158.59 3,158.69 0.0K
12:36 3,158.79 3,158.85 3,158.79 3,158.79 0.0K
12:37 3,158.79 3,158.84 3,158.79 3,158.84 0.0K
12:38 3,158.80 3,158.80 3,158.72 3,158.72 0.0K
12:39 3,158.68 3,158.68 3,158.58 3,158.58 0.0K
12:40 3,158.60 3,158.60 3,158.50 3,158.50 0.0K
12:41 3,158.51 3,158.61 3,158.51 3,158.60 0.0K
12:42 3,158.64 3,158.64 3,158.56 3,158.58 0.0K
12:43 3,158.52 3,158.52 3,158.14 3,158.26 0.0K
12:44 3,158.35 3,158.37 3,158.34 3,158.37 0.0K
12:45 3,158.40 3,158.51 3,158.37 3,158.51 0.0K
12:46 3,158.58 3,158.60 3,158.52 3,158.60 0.0K
12:47 3,158.68 3,158.73 3,158.68 3,158.71 0.0K
12:48 3,158.84 3,158.95 3,158.83 3,158.95 0.0K
12:49 3,158.96 3,159.14 3,158.96 3,159.14 0.0K
12:50 3,159.18 3,159.22 3,159.18 3,159.19 0.0K
12:51 3,159.24 3,159.26 3,159.21 3,159.24 0.0K
12:52 3,159.28 3,159.41 3,159.28 3,159.41 0.0K
12:53 3,159.46 3,159.46 3,159.35 3,159.42 0.0K
12:54 3,159.44 3,159.48 3,159.40 3,159.48 0.0K
12:55 3,159.56 3,159.58 3,159.52 3,159.52 0.0K
12:56 3,159.56 3,159.56 3,159.48 3,159.48 0.0K
12:57 3,159.45 3,159.69 3,159.45 3,159.69 0.0K
12:58 3,159.68 3,159.69 3,159.66 3,159.69 0.0K
12:59 3,159.69 3,159.69 3,159.64 3,159.64 0.0K
13:00 3,159.64 3,159.77 3,159.64 3,159.76 0.0K
13:01 3,159.71 3,159.71 3,159.63 3,159.63 0.0K
13:02 3,159.57 3,159.83 3,159.57 3,159.83 0.0K
13:03 3,159.79 3,159.84 3,159.77 3,159.84 0.0K
13:04 3,159.81 3,159.82 3,159.75 3,159.78 0.0K
13:05 3,159.76 3,159.76 3,159.63 3,159.65 0.0K
13:06 3,159.67 3,159.67 3,159.62 3,159.63 0.0K
13:07 3,159.63 3,159.64 3,159.63 3,159.63 0.0K
13:08 3,159.65 3,159.88 3,159.65 3,159.88 0.0K
13:09 3,159.86 3,159.87 3,159.76 3,159.76 0.0K
13:10 3,159.78 3,159.78 3,159.72 3,159.73 0.0K
13:11 3,159.77 3,159.80 3,159.75 3,159.80 0.0K
13:12 3,159.89 3,159.89 3,159.83 3,159.89 0.0K
13:13 3,159.90 3,159.90 3,159.85 3,159.89 0.0K
13:14 3,159.87 3,159.87 3,159.79 3,159.80 0.0K
13:15 3,159.70 3,159.70 3,159.64 3,159.64 0.0K
13:16 3,159.69 3,159.69 3,159.60 3,159.60 0.0K
13:17 3,159.67 3,159.70 3,159.63 3,159.67 0.0K
13:18 3,159.61 3,159.69 3,159.61 3,159.69 0.0K
13:19 3,159.88 3,159.91 3,159.81 3,159.81 0.0K
13:20 3,159.81 3,159.81 3,159.75 3,159.75 0.0K
13:21 3,159.81 3,159.85 3,159.73 3,159.73 0.0K
13:22 3,159.67 3,159.69 3,159.67 3,159.68 0.0K
13:23 3,159.71 3,159.75 3,159.71 3,159.75 0.0K
13:24 3,159.69 3,159.72 3,159.68 3,159.68 0.0K
13:25 3,159.70 3,159.70 3,159.58 3,159.64 0.0K
13:26 3,159.63 3,159.63 3,159.54 3,159.54 0.0K
13:27 3,159.55 3,159.55 3,159.45 3,159.45 0.0K
13:28 3,159.44 3,159.46 3,159.43 3,159.46 0.0K
13:29 3,159.52 3,159.68 3,159.52 3,159.67 0.0K
13:30 3,159.68 3,159.80 3,159.68 3,159.80 0.0K
13:31 3,159.96 3,159.97 3,159.93 3,159.93 0.0K
13:32 3,159.94 3,160.06 3,159.94 3,160.06 0.0K
13:33 3,160.09 3,160.32 3,160.09 3,160.32 0.0K
13:34 3,160.34 3,160.43 3,160.34 3,160.42 0.0K
13:35 3,160.37 3,160.37 3,160.31 3,160.31 0.0K
13:36 3,160.29 3,160.47 3,160.29 3,160.47 0.0K
13:37 3,160.50 3,160.50 3,160.44 3,160.44 0.0K
13:38 3,160.42 3,160.45 3,160.42 3,160.45 0.0K
13:39 3,160.46 3,160.46 3,160.45 3,160.45 0.0K
13:40 3,160.42 3,160.54 3,160.42 3,160.54 0.0K
13:41 3,160.55 3,160.56 3,160.54 3,160.54 0.0K
13:42 3,160.56 3,160.56 3,160.46 3,160.49 0.0K
13:43 3,160.53 3,160.57 3,160.52 3,160.52 0.0K
13:44 3,160.50 3,160.57 3,160.50 3,160.57 0.0K
13:45 3,160.57 3,160.65 3,160.57 3,160.65 0.0K
13:46 3,160.68 3,160.90 3,160.68 3,160.90 0.0K
13:47 3,160.90 3,160.92 3,160.90 3,160.92 0.0K
13:48 3,160.95 3,160.95 3,160.91 3,160.92 0.0K
13:49 3,160.91 3,160.91 3,160.88 3,160.88 0.0K
13:50 3,160.85 3,160.94 3,160.85 3,160.94 0.0K
13:51 3,160.92 3,160.93 3,160.89 3,160.93 0.0K
13:52 3,160.88 3,160.89 3,160.76 3,160.76 0.0K
13:53 3,160.76 3,160.77 3,160.75 3,160.77 0.0K
13:54 3,160.77 3,160.82 3,160.77 3,160.82 0.0K
13:55 3,160.83 3,160.83 3,160.78 3,160.78 0.0K
13:56 3,160.81 3,160.81 3,160.76 3,160.77 0.0K
13:57 3,160.74 3,160.74 3,160.68 3,160.71 0.0K
13:58 3,160.63 3,160.63 3,160.62 3,160.62 0.0K
13:59 3,160.60 3,160.60 3,160.56 3,160.56 0.0K
14:00 3,160.55 3,160.55 3,160.42 3,160.42 0.0K
14:01 3,160.45 3,160.46 3,160.43 3,160.43 0.0K
14:02 3,160.43 3,160.52 3,160.43 3,160.50 0.0K
14:03 3,160.56 3,160.64 3,160.56 3,160.64 0.0K
14:04 3,160.61 3,160.61 3,160.52 3,160.52 0.0K
14:05 3,160.53 3,160.56 3,160.52 3,160.52 0.0K
14:06 3,160.55 3,160.55 3,160.54 3,160.54 0.0K
14:07 3,160.52 3,160.62 3,160.52 3,160.62 0.0K
14:08 3,160.56 3,160.58 3,160.56 3,160.56 0.0K
14:09 3,160.60 3,160.60 3,160.57 3,160.58 0.0K
14:10 3,160.58 3,160.71 3,160.58 3,160.71 0.0K
14:11 3,160.69 3,160.69 3,160.64 3,160.65 0.0K
14:12 3,160.65 3,160.72 3,160.65 3,160.72 0.0K
14:13 3,160.77 3,160.79 3,160.74 3,160.79 0.0K
14:14 3,160.76 3,160.79 3,160.76 3,160.79 0.0K
14:15 3,160.80 3,160.82 3,160.76 3,160.76 0.0K
14:16 3,160.75 3,160.77 3,160.75 3,160.76 0.0K
14:17 3,160.71 3,160.78 3,160.71 3,160.73 0.0K
14:18 3,160.70 3,160.70 3,160.43 3,160.43 0.0K
14:19 3,160.50 3,160.50 3,160.46 3,160.50 0.0K
14:20 3,160.50 3,160.50 3,160.34 3,160.41 0.0K
14:21 3,160.38 3,160.43 3,160.37 3,160.37 0.0K
14:22 3,160.40 3,160.43 3,160.40 3,160.43 0.0K
14:23 3,160.43 3,160.48 3,160.43 3,160.46 0.0K
14:24 3,160.43 3,160.48 3,160.43 3,160.48 0.0K
14:25 3,160.46 3,160.46 3,160.37 3,160.37 0.0K
14:26 3,160.36 3,160.39 3,160.36 3,160.36 0.0K
14:27 3,160.35 3,160.35 3,160.06 3,160.06 0.0K
14:28 3,159.96 3,160.02 3,159.93 3,159.93 0.0K
14:29 3,159.95 3,159.99 3,159.95 3,159.99 0.0K
14:30 3,159.97 3,159.97 3,159.84 3,159.90 0.0K
14:31 3,159.98 3,160.06 3,159.96 3,159.96 0.0K
14:32 3,159.89 3,159.89 3,159.83 3,159.84 0.0K
14:33 3,159.84 3,159.90 3,159.84 3,159.85 0.0K
14:34 3,159.88 3,159.93 3,159.87 3,159.91 0.0K
14:35 3,159.99 3,159.99 3,159.89 3,159.90 0.0K
14:36 3,159.93 3,160.02 3,159.93 3,160.02 0.0K
14:37 3,160.06 3,160.13 3,160.06 3,160.07 0.0K
14:38 3,160.22 3,160.24 3,160.19 3,160.19 0.0K
14:39 3,160.18 3,160.18 3,160.04 3,160.04 0.0K
14:40 3,160.10 3,160.10 3,160.03 3,160.03 0.0K
14:41 3,160.03 3,160.06 3,160.02 3,160.02 0.0K
14:42 3,160.03 3,160.12 3,160.03 3,160.12 0.0K
14:43 3,160.12 3,160.15 3,160.08 3,160.08 0.0K
14:44 3,160.15 3,160.22 3,160.14 3,160.22 0.0K
14:45 3,160.23 3,160.35 3,160.23 3,160.35 0.0K
14:46 3,160.33 3,160.33 3,160.27 3,160.27 0.0K
14:47 3,160.27 3,160.30 3,160.25 3,160.25 0.0K
14:48 3,160.24 3,160.24 3,160.11 3,160.11 0.0K
14:49 3,160.13 3,160.13 3,160.00 3,160.00 0.0K
14:50 3,160.08 3,160.08 3,159.98 3,159.99 0.0K
14:51 3,160.11 3,160.11 3,159.97 3,159.97 0.0K
14:52 3,159.99 3,159.99 3,159.86 3,159.86 0.0K
14:53 3,159.86 3,159.93 3,159.85 3,159.85 0.0K
14:54 3,159.89 3,160.06 3,159.89 3,160.06 0.0K
14:55 3,160.07 3,160.13 3,160.07 3,160.10 0.0K
14:56 3,160.09 3,160.09 3,160.01 3,160.01 0.0K
14:57 3,160.00 3,160.00 3,159.95 3,160.00 0.0K
14:58 3,160.01 3,160.33 3,160.01 3,160.33 0.0K
14:59 3,160.35 3,160.43 3,160.35 3,160.43 0.0K
15:00 3,160.39 3,160.39 3,160.12 3,160.12 0.0K
15:01 3,160.13 3,160.15 3,160.11 3,160.11 0.0K
15:02 3,160.10 3,160.12 3,160.03 3,160.07 0.0K
15:03 3,160.08 3,160.08 3,160.05 3,160.05 0.0K
15:04 3,160.03 3,160.07 3,160.03 3,160.07 0.0K
15:05 3,160.08 3,160.08 3,160.00 3,160.05 0.0K
15:06 3,160.06 3,160.06 3,159.96 3,159.96 0.0K
15:07 3,159.98 3,160.02 3,159.98 3,160.02 0.0K
15:08 3,160.02 3,160.04 3,159.99 3,160.04 0.0K
15:09 3,160.06 3,160.11 3,160.06 3,160.11 0.0K
15:10 3,160.11 3,160.11 3,160.05 3,160.05 0.0K
15:11 3,159.96 3,159.97 3,159.92 3,159.97 0.0K
15:12 3,159.90 3,159.96 3,159.90 3,159.96 0.0K
15:13 3,159.89 3,159.90 3,159.88 3,159.88 0.0K
15:14 3,160.08 3,160.14 3,160.07 3,160.14 0.0K
15:15 3,160.18 3,160.36 3,160.18 3,160.36 0.0K
15:16 3,160.34 3,160.34 3,160.27 3,160.27 0.0K
15:17 3,160.31 3,160.31 3,160.27 3,160.27 0.0K
15:18 3,160.31 3,160.31 3,160.29 3,160.30 0.0K
15:19 3,160.34 3,160.40 3,160.33 3,160.33 0.0K
15:20 3,160.35 3,160.36 3,160.27 3,160.29 0.0K
15:21 3,160.29 3,160.29 3,160.26 3,160.27 0.0K
15:22 3,160.24 3,160.24 3,160.01 3,160.03 0.0K
15:23 3,160.04 3,160.04 3,159.98 3,159.98 0.0K
15:24 3,160.03 3,160.03 3,159.91 3,159.91 0.0K
15:25 3,159.89 3,159.92 3,159.80 3,159.92 0.0K
15:26 3,159.95 3,159.95 3,159.83 3,159.83 0.0K
15:27 3,159.83 3,159.88 3,159.74 3,159.74 0.0K
15:28 3,159.72 3,159.72 3,159.63 3,159.67 0.0K
15:29 3,159.71 3,159.71 3,159.54 3,159.57 0.0K
15:30 3,159.58 3,159.63 3,159.54 3,159.54 0.0K
15:31 3,159.57 3,159.71 3,159.57 3,159.71 0.0K
15:32 3,159.78 3,159.96 3,159.78 3,159.90 0.0K
15:33 3,159.80 3,159.89 3,159.80 3,159.89 0.0K
15:34 3,159.95 3,160.13 3,159.93 3,160.13 0.0K
15:35 3,160.15 3,160.15 3,160.06 3,160.06 0.0K
15:36 3,160.13 3,160.27 3,160.10 3,160.27 0.0K
15:37 3,160.23 3,160.30 3,160.23 3,160.30 0.0K
15:38 3,160.27 3,160.31 3,160.27 3,160.27 0.0K
15:39 3,160.30 3,160.45 3,160.30 3,160.45 0.0K
15:40 3,160.47 3,160.47 3,160.40 3,160.40 0.0K
15:41 3,160.33 3,160.33 3,160.13 3,160.13 0.0K
15:42 3,160.01 3,160.03 3,159.98 3,160.03 0.0K
15:43 3,160.02 3,160.02 3,159.88 3,159.88 0.0K
15:44 3,159.83 3,159.93 3,159.82 3,159.93 0.0K
15:45 3,159.97 3,160.03 3,159.92 3,160.03 0.0K
15:46 3,160.02 3,160.02 3,159.92 3,159.94 0.0K
15:47 3,159.97 3,159.98 3,159.90 3,159.95 0.0K
15:48 3,159.90 3,159.90 3,159.85 3,159.85 0.0K
15:49 3,159.83 3,159.90 3,159.78 3,159.90 0.0K
15:50 3,159.85 3,160.42 3,159.85 3,160.11 0.0K
15:51 3,160.18 3,160.18 3,160.07 3,160.16 0.0K
15:52 3,160.23 3,160.39 3,160.23 3,160.39 0.0K
15:53 3,160.43 3,160.51 3,160.43 3,160.50 0.0K
15:54 3,160.47 3,160.64 3,160.47 3,160.64 0.0K
15:55 3,160.59 3,160.59 3,160.33 3,160.33 0.0K
15:56 3,160.32 3,160.47 3,160.32 3,160.47 0.0K
15:57 3,160.44 3,160.52 3,160.44 3,160.48 0.0K
15:58 3,160.50 3,160.50 3,160.31 3,160.31 0.0K
15:59 3,160.39 3,160.46 3,160.08 3,160.08 0.0K
16:00 3,159.84 3,160.07 3,159.84 3,159.97 0.0K
16:01 3,159.98 3,159.98 3,159.97 3,159.97 0.0K
16:02 3,159.98 3,159.98 3,159.94 3,159.97 0.0K
16:03 3,159.97 3,159.99 3,159.97 3,159.99 0.0K
16:04 3,159.98 3,159.99 3,159.98 3,159.99 0.0K
16:05 3,160.00 3,160.00 3,159.95 3,159.95 0.0K
16:06 3,159.96 3,160.01 3,159.96 3,159.98 0.0K
16:07 3,159.98 3,159.98 3,159.96 3,159.98 0.0K
16:08 3,159.99 3,159.99 3,159.95 3,159.95 0.0K
16:09 3,159.95 3,159.95 3,159.86 3,159.86 0.0K
16:10 3,159.85 3,159.93 3,159.84 3,159.90 0.0K
16:11 3,159.92 3,159.96 3,159.92 3,159.95 0.0K
16:12 3,159.96 3,160.00 3,159.96 3,160.00 0.0K
16:13 3,160.01 3,160.01 3,159.95 3,159.95 0.0K
16:14 3,159.97 3,159.97 3,159.94 3,159.94 0.0K
16:15 3,159.92 3,159.92 3,159.92 3,159.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available