3,282.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,162.94 | 3,162.94 | 3,162.55 | 3,162.62 | 0.0K |
| 09:32 | 3,162.82 | 3,162.82 | 3,162.72 | 3,162.81 | 0.0K |
| 09:33 | 3,162.94 | 3,163.01 | 3,162.88 | 3,162.88 | 0.0K |
| 09:34 | 3,163.06 | 3,163.29 | 3,163.06 | 3,163.29 | 0.0K |
| 09:35 | 3,163.34 | 3,163.46 | 3,163.34 | 3,163.46 | 0.0K |
| 09:36 | 3,163.52 | 3,163.52 | 3,163.36 | 3,163.42 | 0.0K |
| 09:37 | 3,163.40 | 3,163.52 | 3,163.40 | 3,163.49 | 0.0K |
| 09:38 | 3,163.48 | 3,163.48 | 3,163.30 | 3,163.37 | 0.0K |
| 09:39 | 3,163.38 | 3,163.38 | 3,163.19 | 3,163.24 | 0.0K |
| 09:40 | 3,163.09 | 3,163.37 | 3,163.05 | 3,163.37 | 0.0K |
| 09:41 | 3,163.36 | 3,163.57 | 3,163.36 | 3,163.54 | 0.0K |
| 09:42 | 3,163.51 | 3,163.51 | 3,163.41 | 3,163.41 | 0.0K |
| 09:43 | 3,163.43 | 3,163.43 | 3,163.16 | 3,163.16 | 0.0K |
| 09:44 | 3,163.07 | 3,163.19 | 3,163.06 | 3,163.19 | 0.0K |
| 09:45 | 3,163.04 | 3,163.33 | 3,163.04 | 3,163.28 | 0.0K |
| 09:46 | 3,163.38 | 3,163.38 | 3,163.26 | 3,163.26 | 0.0K |
| 09:47 | 3,163.21 | 3,163.36 | 3,163.21 | 3,163.36 | 0.0K |
| 09:48 | 3,163.47 | 3,163.47 | 3,163.40 | 3,163.40 | 0.0K |
| 09:49 | 3,163.21 | 3,163.21 | 3,162.64 | 3,162.64 | 0.0K |
| 09:50 | 3,162.75 | 3,162.92 | 3,162.75 | 3,162.81 | 0.0K |
| 09:51 | 3,162.69 | 3,162.76 | 3,162.69 | 3,162.69 | 0.0K |
| 09:52 | 3,162.82 | 3,162.99 | 3,162.73 | 3,162.99 | 0.0K |
| 09:53 | 3,163.01 | 3,163.05 | 3,162.98 | 3,162.98 | 0.0K |
| 09:54 | 3,163.00 | 3,163.22 | 3,163.00 | 3,163.22 | 0.0K |
| 09:55 | 3,163.27 | 3,163.27 | 3,163.07 | 3,163.12 | 0.0K |
| 09:56 | 3,163.19 | 3,163.29 | 3,163.10 | 3,163.29 | 0.0K |
| 09:57 | 3,163.19 | 3,163.19 | 3,163.13 | 3,163.13 | 0.0K |
| 09:58 | 3,163.12 | 3,163.12 | 3,163.03 | 3,163.06 | 0.0K |
| 09:59 | 3,163.17 | 3,163.17 | 3,162.91 | 3,162.96 | 0.0K |
| 10:00 | 3,162.95 | 3,163.23 | 3,162.95 | 3,163.22 | 0.0K |
| 10:01 | 3,163.21 | 3,163.41 | 3,163.21 | 3,163.28 | 0.0K |
| 10:02 | 3,163.29 | 3,163.33 | 3,163.20 | 3,163.20 | 0.0K |
| 10:03 | 3,162.97 | 3,162.97 | 3,162.76 | 3,162.81 | 0.0K |
| 10:04 | 3,162.83 | 3,162.90 | 3,162.63 | 3,162.63 | 0.0K |
| 10:05 | 3,162.63 | 3,162.63 | 3,162.61 | 3,162.61 | 0.0K |
| 10:06 | 3,162.62 | 3,162.70 | 3,162.62 | 3,162.62 | 0.0K |
| 10:07 | 3,162.73 | 3,163.08 | 3,162.73 | 3,163.08 | 0.0K |
| 10:08 | 3,163.00 | 3,163.06 | 3,162.51 | 3,162.51 | 0.0K |
| 10:09 | 3,162.60 | 3,162.65 | 3,162.51 | 3,162.65 | 0.0K |
| 10:10 | 3,162.65 | 3,162.73 | 3,162.52 | 3,162.52 | 0.0K |
| 10:11 | 3,162.45 | 3,162.52 | 3,162.45 | 3,162.51 | 0.0K |
| 10:12 | 3,162.50 | 3,162.82 | 3,162.50 | 3,162.70 | 0.0K |
| 10:13 | 3,162.63 | 3,162.64 | 3,162.57 | 3,162.64 | 0.0K |
| 10:14 | 3,162.75 | 3,162.79 | 3,162.67 | 3,162.68 | 0.0K |
| 10:15 | 3,162.71 | 3,162.80 | 3,162.58 | 3,162.80 | 0.0K |
| 10:16 | 3,162.91 | 3,163.31 | 3,162.91 | 3,163.31 | 0.0K |
| 10:17 | 3,163.31 | 3,163.38 | 3,163.31 | 3,163.33 | 0.0K |
| 10:18 | 3,163.33 | 3,163.33 | 3,163.22 | 3,163.22 | 0.0K |
| 10:19 | 3,163.24 | 3,163.24 | 3,163.15 | 3,163.22 | 0.0K |
| 10:20 | 3,163.16 | 3,163.16 | 3,163.04 | 3,163.06 | 0.0K |
| 10:21 | 3,162.94 | 3,162.94 | 3,162.83 | 3,162.83 | 0.0K |
| 10:22 | 3,162.85 | 3,162.99 | 3,162.85 | 3,162.91 | 0.0K |
| 10:23 | 3,162.91 | 3,162.91 | 3,162.80 | 3,162.80 | 0.0K |
| 10:24 | 3,162.90 | 3,163.11 | 3,162.90 | 3,163.05 | 0.0K |
| 10:25 | 3,163.10 | 3,163.27 | 3,163.10 | 3,163.27 | 0.0K |
| 10:26 | 3,163.18 | 3,163.20 | 3,163.18 | 3,163.19 | 0.0K |
| 10:27 | 3,163.22 | 3,163.22 | 3,163.07 | 3,163.13 | 0.0K |
| 10:28 | 3,163.10 | 3,163.27 | 3,163.10 | 3,163.26 | 0.0K |
| 10:29 | 3,163.35 | 3,163.36 | 3,163.32 | 3,163.35 | 0.0K |
| 10:30 | 3,163.32 | 3,163.76 | 3,163.32 | 3,163.76 | 0.0K |
| 10:31 | 3,163.74 | 3,163.85 | 3,163.74 | 3,163.85 | 0.0K |
| 10:32 | 3,163.91 | 3,164.10 | 3,163.91 | 3,163.95 | 0.0K |
| 10:33 | 3,163.95 | 3,163.95 | 3,163.51 | 3,163.58 | 0.0K |
| 10:34 | 3,163.73 | 3,163.84 | 3,163.73 | 3,163.84 | 0.0K |
| 10:35 | 3,163.90 | 3,163.95 | 3,163.72 | 3,163.72 | 0.0K |
| 10:36 | 3,163.69 | 3,163.82 | 3,163.64 | 3,163.82 | 0.0K |
| 10:37 | 3,163.87 | 3,163.90 | 3,163.85 | 3,163.90 | 0.0K |
| 10:38 | 3,163.82 | 3,163.87 | 3,163.77 | 3,163.83 | 0.0K |
| 10:39 | 3,163.80 | 3,163.80 | 3,163.64 | 3,163.69 | 0.0K |
| 10:40 | 3,163.69 | 3,163.69 | 3,163.67 | 3,163.68 | 0.0K |
| 10:41 | 3,163.76 | 3,163.90 | 3,163.76 | 3,163.84 | 0.0K |
| 10:42 | 3,163.83 | 3,163.87 | 3,163.82 | 3,163.87 | 0.0K |
| 10:43 | 3,163.82 | 3,163.90 | 3,163.82 | 3,163.86 | 0.0K |
| 10:44 | 3,163.96 | 3,164.01 | 3,163.93 | 3,163.99 | 0.0K |
| 10:45 | 3,163.97 | 3,164.05 | 3,163.90 | 3,164.05 | 0.0K |
| 10:46 | 3,163.99 | 3,164.00 | 3,163.91 | 3,164.00 | 0.0K |
| 10:47 | 3,164.04 | 3,164.16 | 3,164.03 | 3,164.16 | 0.0K |
| 10:48 | 3,164.19 | 3,164.22 | 3,164.12 | 3,164.12 | 0.0K |
| 10:49 | 3,163.94 | 3,163.99 | 3,163.90 | 3,163.94 | 0.0K |
| 10:50 | 3,164.01 | 3,164.01 | 3,163.95 | 3,163.99 | 0.0K |
| 10:51 | 3,164.00 | 3,164.01 | 3,163.95 | 3,163.95 | 0.0K |
| 10:52 | 3,163.94 | 3,163.94 | 3,163.83 | 3,163.83 | 0.0K |
| 10:53 | 3,163.83 | 3,163.86 | 3,163.83 | 3,163.86 | 0.0K |
| 10:54 | 3,163.90 | 3,164.00 | 3,163.86 | 3,164.00 | 0.0K |
| 10:55 | 3,163.95 | 3,163.95 | 3,163.71 | 3,163.71 | 0.0K |
| 10:56 | 3,163.59 | 3,163.59 | 3,163.20 | 3,163.20 | 0.0K |
| 10:57 | 3,163.15 | 3,163.16 | 3,163.00 | 3,163.16 | 0.0K |
| 10:58 | 3,163.11 | 3,163.25 | 3,163.11 | 3,163.25 | 0.0K |
| 10:59 | 3,163.29 | 3,163.42 | 3,163.29 | 3,163.42 | 0.0K |
| 11:00 | 3,163.41 | 3,163.67 | 3,163.41 | 3,163.67 | 0.0K |
| 11:01 | 3,163.68 | 3,163.89 | 3,163.68 | 3,163.89 | 0.0K |
| 11:02 | 3,163.86 | 3,164.06 | 3,163.86 | 3,164.06 | 0.0K |
| 11:03 | 3,164.16 | 3,164.24 | 3,164.16 | 3,164.19 | 0.0K |
| 11:04 | 3,164.12 | 3,164.21 | 3,164.10 | 3,164.12 | 0.0K |
| 11:05 | 3,164.12 | 3,164.25 | 3,164.12 | 3,164.25 | 0.0K |
| 11:06 | 3,164.34 | 3,164.38 | 3,164.34 | 3,164.38 | 0.0K |
| 11:07 | 3,164.39 | 3,164.40 | 3,164.32 | 3,164.38 | 0.0K |
| 11:08 | 3,164.40 | 3,164.40 | 3,164.37 | 3,164.39 | 0.0K |
| 11:09 | 3,164.44 | 3,164.47 | 3,164.44 | 3,164.46 | 0.0K |
| 11:10 | 3,164.43 | 3,164.43 | 3,164.36 | 3,164.36 | 0.0K |
| 11:11 | 3,164.43 | 3,164.83 | 3,164.43 | 3,164.83 | 0.0K |
| 11:12 | 3,164.95 | 3,164.95 | 3,164.80 | 3,164.90 | 0.0K |
| 11:13 | 3,164.87 | 3,164.95 | 3,164.75 | 3,164.95 | 0.0K |
| 11:14 | 3,164.89 | 3,165.12 | 3,164.89 | 3,165.12 | 0.0K |
| 11:15 | 3,165.13 | 3,165.20 | 3,165.13 | 3,165.16 | 0.0K |
| 11:16 | 3,165.21 | 3,165.21 | 3,164.87 | 3,164.87 | 0.0K |
| 11:17 | 3,164.90 | 3,165.01 | 3,164.87 | 3,164.87 | 0.0K |
| 11:18 | 3,164.85 | 3,164.87 | 3,164.78 | 3,164.82 | 0.0K |
| 11:19 | 3,164.88 | 3,164.96 | 3,164.88 | 3,164.96 | 0.0K |
| 11:20 | 3,164.93 | 3,164.93 | 3,164.77 | 3,164.77 | 0.0K |
| 11:21 | 3,164.80 | 3,164.83 | 3,164.74 | 3,164.74 | 0.0K |
| 11:22 | 3,164.82 | 3,164.87 | 3,164.82 | 3,164.82 | 0.0K |
| 11:23 | 3,164.78 | 3,164.82 | 3,164.78 | 3,164.82 | 0.0K |
| 11:24 | 3,164.83 | 3,164.90 | 3,164.83 | 3,164.90 | 0.0K |
| 11:25 | 3,164.90 | 3,164.95 | 3,164.90 | 3,164.90 | 0.0K |
| 11:26 | 3,164.89 | 3,164.95 | 3,164.89 | 3,164.95 | 0.0K |
| 11:27 | 3,164.98 | 3,165.02 | 3,164.95 | 3,164.98 | 0.0K |
| 11:28 | 3,164.99 | 3,165.02 | 3,164.95 | 3,164.95 | 0.0K |
| 11:29 | 3,164.98 | 3,164.98 | 3,164.92 | 3,164.93 | 0.0K |
| 11:30 | 3,164.94 | 3,164.95 | 3,164.88 | 3,164.91 | 0.0K |
| 11:31 | 3,164.87 | 3,164.87 | 3,164.78 | 3,164.86 | 0.0K |
| 11:32 | 3,164.95 | 3,165.02 | 3,164.92 | 3,165.02 | 0.0K |
| 11:33 | 3,165.00 | 3,165.06 | 3,164.97 | 3,165.06 | 0.0K |
| 11:34 | 3,165.04 | 3,165.08 | 3,165.02 | 3,165.07 | 0.0K |
| 11:35 | 3,165.07 | 3,165.13 | 3,165.07 | 3,165.11 | 0.0K |
| 11:36 | 3,165.11 | 3,165.13 | 3,165.06 | 3,165.06 | 0.0K |
| 11:37 | 3,165.07 | 3,165.07 | 3,165.01 | 3,165.01 | 0.0K |
| 11:38 | 3,165.00 | 3,165.00 | 3,164.88 | 3,164.88 | 0.0K |
| 11:39 | 3,164.89 | 3,164.94 | 3,164.89 | 3,164.94 | 0.0K |
| 11:40 | 3,164.97 | 3,165.07 | 3,164.97 | 3,165.07 | 0.0K |
| 11:41 | 3,165.11 | 3,165.22 | 3,165.11 | 3,165.22 | 0.0K |
| 11:42 | 3,165.24 | 3,165.37 | 3,165.24 | 3,165.35 | 0.0K |
| 11:43 | 3,165.41 | 3,165.41 | 3,165.39 | 3,165.41 | 0.0K |
| 11:44 | 3,165.44 | 3,165.57 | 3,165.44 | 3,165.57 | 0.0K |
| 11:45 | 3,165.57 | 3,165.67 | 3,165.53 | 3,165.53 | 0.0K |
| 11:46 | 3,165.62 | 3,165.62 | 3,165.58 | 3,165.61 | 0.0K |
| 11:47 | 3,165.57 | 3,165.59 | 3,165.56 | 3,165.59 | 0.0K |
| 11:48 | 3,165.58 | 3,165.58 | 3,165.52 | 3,165.52 | 0.0K |
| 11:49 | 3,165.54 | 3,165.54 | 3,165.37 | 3,165.37 | 0.0K |
| 11:50 | 3,165.35 | 3,165.40 | 3,165.35 | 3,165.39 | 0.0K |
| 11:51 | 3,165.41 | 3,165.41 | 3,165.31 | 3,165.39 | 0.0K |
| 11:52 | 3,165.40 | 3,165.42 | 3,165.36 | 3,165.38 | 0.0K |
| 11:53 | 3,165.48 | 3,165.59 | 3,165.48 | 3,165.55 | 0.0K |
| 11:54 | 3,165.57 | 3,165.62 | 3,165.57 | 3,165.58 | 0.0K |
| 11:55 | 3,165.62 | 3,165.65 | 3,165.61 | 3,165.65 | 0.0K |
| 11:56 | 3,165.66 | 3,165.71 | 3,165.66 | 3,165.66 | 0.0K |
| 11:57 | 3,165.65 | 3,165.65 | 3,165.58 | 3,165.58 | 0.0K |
| 11:58 | 3,165.57 | 3,165.61 | 3,165.57 | 3,165.61 | 0.0K |
| 11:59 | 3,165.63 | 3,165.64 | 3,165.63 | 3,165.64 | 0.0K |
| 12:00 | 3,165.63 | 3,165.64 | 3,165.63 | 3,165.63 | 0.0K |
| 12:01 | 3,165.59 | 3,165.70 | 3,165.59 | 3,165.63 | 0.0K |
| 12:02 | 3,165.65 | 3,165.69 | 3,165.61 | 3,165.69 | 0.0K |
| 12:03 | 3,165.70 | 3,165.70 | 3,165.68 | 3,165.70 | 0.0K |
| 12:04 | 3,165.71 | 3,165.74 | 3,165.71 | 3,165.74 | 0.0K |
| 12:05 | 3,165.73 | 3,165.74 | 3,165.63 | 3,165.63 | 0.0K |
| 12:06 | 3,165.67 | 3,165.74 | 3,165.66 | 3,165.74 | 0.0K |
| 12:07 | 3,165.76 | 3,165.80 | 3,165.66 | 3,165.66 | 0.0K |
| 12:08 | 3,165.69 | 3,165.73 | 3,165.69 | 3,165.72 | 0.0K |
| 12:09 | 3,165.73 | 3,165.77 | 3,165.69 | 3,165.69 | 0.0K |
| 12:10 | 3,165.74 | 3,165.74 | 3,165.66 | 3,165.67 | 0.0K |
| 12:11 | 3,165.69 | 3,165.69 | 3,165.55 | 3,165.55 | 0.0K |
| 12:12 | 3,165.50 | 3,165.57 | 3,165.50 | 3,165.50 | 0.0K |
| 12:13 | 3,165.43 | 3,165.43 | 3,165.28 | 3,165.28 | 0.0K |
| 12:14 | 3,165.37 | 3,165.42 | 3,165.36 | 3,165.38 | 0.0K |
| 12:15 | 3,165.45 | 3,165.45 | 3,165.38 | 3,165.38 | 0.0K |
| 12:16 | 3,165.31 | 3,165.34 | 3,165.27 | 3,165.34 | 0.0K |
| 12:17 | 3,165.40 | 3,165.44 | 3,165.40 | 3,165.43 | 0.0K |
| 12:18 | 3,165.40 | 3,165.45 | 3,165.40 | 3,165.44 | 0.0K |
| 12:19 | 3,165.48 | 3,165.48 | 3,165.45 | 3,165.46 | 0.0K |
| 12:20 | 3,165.45 | 3,165.45 | 3,165.38 | 3,165.43 | 0.0K |
| 12:21 | 3,165.48 | 3,165.48 | 3,165.29 | 3,165.29 | 0.0K |
| 12:22 | 3,165.28 | 3,165.35 | 3,165.25 | 3,165.28 | 0.0K |
| 12:23 | 3,165.24 | 3,165.25 | 3,165.16 | 3,165.16 | 0.0K |
| 12:24 | 3,165.21 | 3,165.21 | 3,165.13 | 3,165.13 | 0.0K |
| 12:25 | 3,165.11 | 3,165.18 | 3,165.11 | 3,165.18 | 0.0K |
| 12:26 | 3,165.15 | 3,165.15 | 3,165.09 | 3,165.09 | 0.0K |
| 12:27 | 3,165.09 | 3,165.09 | 3,164.94 | 3,164.94 | 0.0K |
| 12:28 | 3,164.98 | 3,165.12 | 3,164.98 | 3,165.12 | 0.0K |
| 12:29 | 3,165.10 | 3,165.11 | 3,165.06 | 3,165.06 | 0.0K |
| 12:30 | 3,165.05 | 3,165.05 | 3,165.01 | 3,165.01 | 0.0K |
| 12:31 | 3,165.00 | 3,165.00 | 3,164.89 | 3,164.92 | 0.0K |
| 12:32 | 3,164.95 | 3,164.98 | 3,164.92 | 3,164.92 | 0.0K |
| 12:33 | 3,164.91 | 3,164.91 | 3,164.89 | 3,164.91 | 0.0K |
| 12:34 | 3,164.89 | 3,164.93 | 3,164.89 | 3,164.93 | 0.0K |
| 12:35 | 3,164.90 | 3,165.00 | 3,164.90 | 3,165.00 | 0.0K |
| 12:36 | 3,164.99 | 3,165.17 | 3,164.99 | 3,165.17 | 0.0K |
| 12:37 | 3,165.16 | 3,165.24 | 3,165.16 | 3,165.24 | 0.0K |
| 12:38 | 3,165.25 | 3,165.25 | 3,165.20 | 3,165.20 | 0.0K |
| 12:39 | 3,165.18 | 3,165.23 | 3,165.09 | 3,165.21 | 0.0K |
| 12:40 | 3,165.23 | 3,165.23 | 3,165.17 | 3,165.18 | 0.0K |
| 12:41 | 3,165.23 | 3,165.28 | 3,165.23 | 3,165.23 | 0.0K |
| 12:42 | 3,165.26 | 3,165.26 | 3,165.14 | 3,165.18 | 0.0K |
| 12:43 | 3,165.24 | 3,165.46 | 3,165.22 | 3,165.46 | 0.0K |
| 12:44 | 3,165.48 | 3,165.48 | 3,165.41 | 3,165.46 | 0.0K |
| 12:45 | 3,165.44 | 3,165.52 | 3,165.44 | 3,165.49 | 0.0K |
| 12:46 | 3,165.43 | 3,165.43 | 3,165.35 | 3,165.37 | 0.0K |
| 12:47 | 3,165.39 | 3,165.51 | 3,165.39 | 3,165.51 | 0.0K |
| 12:48 | 3,165.59 | 3,165.61 | 3,165.52 | 3,165.52 | 0.0K |
| 12:49 | 3,165.52 | 3,165.58 | 3,165.52 | 3,165.56 | 0.0K |
| 12:50 | 3,165.60 | 3,165.74 | 3,165.60 | 3,165.74 | 0.0K |
| 12:51 | 3,165.71 | 3,165.77 | 3,165.71 | 3,165.77 | 0.0K |
| 12:52 | 3,165.75 | 3,165.79 | 3,165.74 | 3,165.79 | 0.0K |
| 12:53 | 3,165.85 | 3,166.02 | 3,165.85 | 3,166.02 | 0.0K |
| 12:54 | 3,166.00 | 3,166.15 | 3,166.00 | 3,166.13 | 0.0K |
| 12:55 | 3,165.99 | 3,165.99 | 3,165.95 | 3,165.95 | 0.0K |
| 12:56 | 3,165.92 | 3,165.93 | 3,165.88 | 3,165.88 | 0.0K |
| 12:57 | 3,165.89 | 3,166.08 | 3,165.89 | 3,166.06 | 0.0K |
| 12:58 | 3,166.04 | 3,166.04 | 3,165.92 | 3,165.92 | 0.0K |
| 12:59 | 3,165.93 | 3,165.94 | 3,165.84 | 3,165.84 | 0.0K |
| 13:00 | 3,165.74 | 3,165.74 | 3,165.71 | 3,165.72 | 0.0K |
| 13:01 | 3,165.75 | 3,165.80 | 3,165.75 | 3,165.78 | 0.0K |
| 13:02 | 3,165.69 | 3,165.70 | 3,165.58 | 3,165.58 | 0.0K |
| 13:03 | 3,165.61 | 3,165.66 | 3,165.61 | 3,165.65 | 0.0K |
| 13:04 | 3,165.65 | 3,165.65 | 3,165.61 | 3,165.62 | 0.0K |
| 13:05 | 3,165.57 | 3,165.57 | 3,165.48 | 3,165.48 | 0.0K |
| 13:06 | 3,165.46 | 3,165.47 | 3,165.43 | 3,165.43 | 0.0K |
| 13:07 | 3,165.49 | 3,165.49 | 3,165.45 | 3,165.45 | 0.0K |
| 13:08 | 3,165.43 | 3,165.44 | 3,165.37 | 3,165.37 | 0.0K |
| 13:09 | 3,165.30 | 3,165.35 | 3,165.12 | 3,165.12 | 0.0K |
| 13:10 | 3,165.17 | 3,165.17 | 3,164.99 | 3,164.99 | 0.0K |
| 13:11 | 3,165.04 | 3,165.04 | 3,164.89 | 3,164.89 | 0.0K |
| 13:12 | 3,164.94 | 3,164.94 | 3,164.61 | 3,164.70 | 0.0K |
| 13:13 | 3,164.67 | 3,164.71 | 3,164.62 | 3,164.71 | 0.0K |
| 13:14 | 3,164.76 | 3,165.01 | 3,164.76 | 3,164.99 | 0.0K |
| 13:15 | 3,164.91 | 3,165.04 | 3,164.91 | 3,165.04 | 0.0K |
| 13:16 | 3,165.07 | 3,165.28 | 3,165.07 | 3,165.28 | 0.0K |
| 13:17 | 3,165.28 | 3,165.44 | 3,165.28 | 3,165.44 | 0.0K |
| 13:18 | 3,165.46 | 3,165.48 | 3,165.46 | 3,165.48 | 0.0K |
| 13:19 | 3,165.48 | 3,165.60 | 3,165.48 | 3,165.60 | 0.0K |
| 13:20 | 3,165.61 | 3,165.64 | 3,165.61 | 3,165.64 | 0.0K |
| 13:21 | 3,165.61 | 3,165.66 | 3,165.57 | 3,165.66 | 0.0K |
| 13:22 | 3,165.64 | 3,165.72 | 3,165.64 | 3,165.72 | 0.0K |
| 13:23 | 3,165.73 | 3,165.74 | 3,165.73 | 3,165.74 | 0.0K |
| 13:24 | 3,165.75 | 3,165.75 | 3,165.62 | 3,165.62 | 0.0K |
| 13:25 | 3,165.58 | 3,165.67 | 3,165.58 | 3,165.66 | 0.0K |
| 13:26 | 3,165.68 | 3,165.74 | 3,165.68 | 3,165.72 | 0.0K |
| 13:27 | 3,165.68 | 3,165.70 | 3,165.58 | 3,165.58 | 0.0K |
| 13:28 | 3,165.65 | 3,165.72 | 3,165.65 | 3,165.72 | 0.0K |
| 13:29 | 3,165.73 | 3,165.80 | 3,165.73 | 3,165.77 | 0.0K |
| 13:30 | 3,165.78 | 3,166.01 | 3,165.78 | 3,166.01 | 0.0K |
| 13:31 | 3,166.03 | 3,166.10 | 3,166.02 | 3,166.05 | 0.0K |
| 13:32 | 3,166.03 | 3,166.04 | 3,165.99 | 3,165.99 | 0.0K |
| 13:33 | 3,165.96 | 3,166.01 | 3,165.96 | 3,166.01 | 0.0K |
| 13:34 | 3,166.01 | 3,166.07 | 3,166.01 | 3,166.07 | 0.0K |
| 13:35 | 3,166.04 | 3,166.06 | 3,166.03 | 3,166.04 | 0.0K |
| 13:36 | 3,166.06 | 3,166.15 | 3,166.06 | 3,166.15 | 0.0K |
| 13:37 | 3,166.16 | 3,166.16 | 3,166.12 | 3,166.12 | 0.0K |
| 13:38 | 3,166.14 | 3,166.19 | 3,166.11 | 3,166.19 | 0.0K |
| 13:39 | 3,166.13 | 3,166.14 | 3,166.11 | 3,166.12 | 0.0K |
| 13:40 | 3,166.12 | 3,166.26 | 3,166.12 | 3,166.26 | 0.0K |
| 13:41 | 3,166.27 | 3,166.30 | 3,166.24 | 3,166.24 | 0.0K |
| 13:42 | 3,166.24 | 3,166.24 | 3,166.13 | 3,166.13 | 0.0K |
| 13:43 | 3,166.14 | 3,166.14 | 3,166.07 | 3,166.07 | 0.0K |
| 13:44 | 3,166.08 | 3,166.14 | 3,166.08 | 3,166.08 | 0.0K |
| 13:45 | 3,166.09 | 3,166.09 | 3,165.98 | 3,165.98 | 0.0K |
| 13:46 | 3,165.96 | 3,166.01 | 3,165.96 | 3,166.01 | 0.0K |
| 13:47 | 3,166.00 | 3,166.05 | 3,166.00 | 3,166.03 | 0.0K |
| 13:48 | 3,165.97 | 3,166.03 | 3,165.95 | 3,165.95 | 0.0K |
| 13:49 | 3,165.97 | 3,165.99 | 3,165.97 | 3,165.99 | 0.0K |
| 13:50 | 3,165.90 | 3,165.90 | 3,165.75 | 3,165.75 | 0.0K |
| 13:51 | 3,165.79 | 3,165.79 | 3,165.73 | 3,165.73 | 0.0K |
| 13:52 | 3,165.77 | 3,165.77 | 3,165.73 | 3,165.73 | 0.0K |
| 13:53 | 3,165.68 | 3,165.75 | 3,165.68 | 3,165.75 | 0.0K |
| 13:54 | 3,165.71 | 3,165.71 | 3,165.58 | 3,165.61 | 0.0K |
| 13:55 | 3,165.61 | 3,165.66 | 3,165.61 | 3,165.66 | 0.0K |
| 13:56 | 3,165.64 | 3,165.69 | 3,165.64 | 3,165.69 | 0.0K |
| 13:57 | 3,165.66 | 3,165.68 | 3,165.66 | 3,165.68 | 0.0K |
| 13:58 | 3,165.63 | 3,165.69 | 3,165.63 | 3,165.63 | 0.0K |
| 13:59 | 3,165.61 | 3,165.61 | 3,165.50 | 3,165.50 | 0.0K |
| 14:00 | 3,165.48 | 3,165.53 | 3,165.47 | 3,165.50 | 0.0K |
| 14:01 | 3,165.55 | 3,165.65 | 3,165.55 | 3,165.62 | 0.0K |
| 14:02 | 3,165.67 | 3,165.91 | 3,165.67 | 3,165.91 | 0.0K |
| 14:03 | 3,165.90 | 3,165.90 | 3,165.85 | 3,165.85 | 0.0K |
| 14:04 | 3,165.84 | 3,165.84 | 3,165.68 | 3,165.68 | 0.0K |
| 14:05 | 3,165.66 | 3,165.74 | 3,165.66 | 3,165.72 | 0.0K |
| 14:06 | 3,165.74 | 3,165.80 | 3,165.74 | 3,165.80 | 0.0K |
| 14:07 | 3,165.79 | 3,165.80 | 3,165.72 | 3,165.80 | 0.0K |
| 14:08 | 3,165.79 | 3,165.81 | 3,165.74 | 3,165.74 | 0.0K |
| 14:09 | 3,165.79 | 3,165.79 | 3,165.78 | 3,165.78 | 0.0K |
| 14:10 | 3,165.79 | 3,165.89 | 3,165.79 | 3,165.84 | 0.0K |
| 14:11 | 3,165.91 | 3,165.91 | 3,165.82 | 3,165.82 | 0.0K |
| 14:12 | 3,165.85 | 3,165.90 | 3,165.85 | 3,165.90 | 0.0K |
| 14:13 | 3,165.94 | 3,166.15 | 3,165.94 | 3,166.15 | 0.0K |
| 14:14 | 3,166.18 | 3,166.50 | 3,166.18 | 3,166.50 | 0.0K |
| 14:15 | 3,166.73 | 3,167.09 | 3,166.73 | 3,166.95 | 0.0K |
| 14:16 | 3,167.00 | 3,167.04 | 3,167.00 | 3,167.03 | 0.0K |
| 14:17 | 3,166.92 | 3,166.94 | 3,166.83 | 3,166.94 | 0.0K |
| 14:18 | 3,166.90 | 3,166.93 | 3,166.86 | 3,166.93 | 0.0K |
| 14:19 | 3,166.92 | 3,166.95 | 3,166.92 | 3,166.95 | 0.0K |
| 14:20 | 3,166.94 | 3,167.22 | 3,166.94 | 3,167.22 | 0.0K |
| 14:21 | 3,167.20 | 3,167.21 | 3,167.13 | 3,167.13 | 0.0K |
| 14:22 | 3,167.14 | 3,167.18 | 3,167.12 | 3,167.12 | 0.0K |
| 14:23 | 3,167.13 | 3,167.13 | 3,167.10 | 3,167.11 | 0.0K |
| 14:24 | 3,167.14 | 3,167.27 | 3,167.14 | 3,167.14 | 0.0K |
| 14:25 | 3,167.14 | 3,167.14 | 3,166.91 | 3,166.91 | 0.0K |
| 14:26 | 3,166.75 | 3,167.00 | 3,166.75 | 3,167.00 | 0.0K |
| 14:27 | 3,167.00 | 3,167.02 | 3,166.98 | 3,167.02 | 0.0K |
| 14:28 | 3,167.04 | 3,167.11 | 3,167.04 | 3,167.05 | 0.0K |
| 14:29 | 3,167.06 | 3,167.09 | 3,167.05 | 3,167.09 | 0.0K |
| 14:30 | 3,167.04 | 3,167.04 | 3,166.94 | 3,167.00 | 0.0K |
| 14:31 | 3,166.98 | 3,166.99 | 3,166.98 | 3,166.99 | 0.0K |
| 14:32 | 3,166.98 | 3,166.99 | 3,166.97 | 3,166.98 | 0.0K |
| 14:33 | 3,166.97 | 3,167.09 | 3,166.97 | 3,167.09 | 0.0K |
| 14:34 | 3,167.07 | 3,167.17 | 3,167.07 | 3,167.17 | 0.0K |
| 14:35 | 3,167.15 | 3,167.26 | 3,167.15 | 3,167.26 | 0.0K |
| 14:36 | 3,167.17 | 3,167.24 | 3,167.17 | 3,167.17 | 0.0K |
| 14:37 | 3,167.20 | 3,167.21 | 3,167.17 | 3,167.19 | 0.0K |
| 14:38 | 3,167.21 | 3,167.22 | 3,167.21 | 3,167.21 | 0.0K |
| 14:39 | 3,167.21 | 3,167.24 | 3,167.17 | 3,167.24 | 0.0K |
| 14:40 | 3,167.21 | 3,167.35 | 3,167.19 | 3,167.33 | 0.0K |
| 14:41 | 3,167.32 | 3,167.37 | 3,167.32 | 3,167.32 | 0.0K |
| 14:42 | 3,167.28 | 3,167.28 | 3,167.07 | 3,167.07 | 0.0K |
| 14:43 | 3,167.04 | 3,167.19 | 3,167.04 | 3,167.19 | 0.0K |
| 14:44 | 3,167.20 | 3,167.24 | 3,167.18 | 3,167.18 | 0.0K |
| 14:45 | 3,167.22 | 3,167.22 | 3,167.15 | 3,167.15 | 0.0K |
| 14:46 | 3,167.11 | 3,167.15 | 3,167.10 | 3,167.13 | 0.0K |
| 14:47 | 3,167.10 | 3,167.10 | 3,167.02 | 3,167.02 | 0.0K |
| 14:48 | 3,167.00 | 3,167.08 | 3,167.00 | 3,167.08 | 0.0K |
| 14:49 | 3,167.08 | 3,167.10 | 3,167.08 | 3,167.10 | 0.0K |
| 14:50 | 3,167.17 | 3,167.25 | 3,167.14 | 3,167.25 | 0.0K |
| 14:51 | 3,167.26 | 3,167.36 | 3,167.26 | 3,167.36 | 0.0K |
| 14:52 | 3,167.47 | 3,167.47 | 3,167.31 | 3,167.31 | 0.0K |
| 14:53 | 3,167.32 | 3,167.38 | 3,167.32 | 3,167.38 | 0.0K |
| 14:54 | 3,167.35 | 3,167.45 | 3,167.35 | 3,167.44 | 0.0K |
| 14:55 | 3,167.43 | 3,167.44 | 3,167.34 | 3,167.34 | 0.0K |
| 14:56 | 3,167.34 | 3,167.39 | 3,167.34 | 3,167.39 | 0.0K |
| 14:57 | 3,167.35 | 3,167.35 | 3,167.26 | 3,167.26 | 0.0K |
| 14:58 | 3,167.30 | 3,167.34 | 3,167.25 | 3,167.34 | 0.0K |
| 14:59 | 3,167.36 | 3,167.38 | 3,167.35 | 3,167.38 | 0.0K |
| 15:00 | 3,167.42 | 3,167.42 | 3,167.32 | 3,167.32 | 0.0K |
| 15:01 | 3,167.35 | 3,167.38 | 3,167.33 | 3,167.34 | 0.0K |
| 15:02 | 3,167.29 | 3,167.35 | 3,167.29 | 3,167.35 | 0.0K |
| 15:03 | 3,167.27 | 3,167.27 | 3,167.21 | 3,167.24 | 0.0K |
| 15:04 | 3,167.19 | 3,167.19 | 3,167.15 | 3,167.19 | 0.0K |
| 15:05 | 3,167.16 | 3,167.18 | 3,167.13 | 3,167.13 | 0.0K |
| 15:06 | 3,167.07 | 3,167.16 | 3,167.07 | 3,167.14 | 0.0K |
| 15:07 | 3,167.19 | 3,167.22 | 3,167.19 | 3,167.20 | 0.0K |
| 15:08 | 3,167.17 | 3,167.17 | 3,166.98 | 3,166.98 | 0.0K |
| 15:09 | 3,167.00 | 3,167.00 | 3,166.87 | 3,166.87 | 0.0K |
| 15:10 | 3,166.78 | 3,166.84 | 3,166.78 | 3,166.82 | 0.0K |
| 15:11 | 3,166.82 | 3,166.86 | 3,166.81 | 3,166.86 | 0.0K |
| 15:12 | 3,166.84 | 3,166.93 | 3,166.77 | 3,166.93 | 0.0K |
| 15:13 | 3,166.96 | 3,166.96 | 3,166.91 | 3,166.92 | 0.0K |
| 15:14 | 3,166.89 | 3,166.93 | 3,166.88 | 3,166.93 | 0.0K |
| 15:15 | 3,166.99 | 3,167.10 | 3,166.99 | 3,167.09 | 0.0K |
| 15:16 | 3,167.12 | 3,167.19 | 3,167.12 | 3,167.19 | 0.0K |
| 15:17 | 3,167.19 | 3,167.33 | 3,167.19 | 3,167.32 | 0.0K |
| 15:18 | 3,167.29 | 3,167.31 | 3,167.28 | 3,167.31 | 0.0K |
| 15:19 | 3,167.31 | 3,167.33 | 3,167.09 | 3,167.09 | 0.0K |
| 15:20 | 3,167.07 | 3,167.07 | 3,167.04 | 3,167.07 | 0.0K |
| 15:21 | 3,167.07 | 3,167.07 | 3,167.00 | 3,167.00 | 0.0K |
| 15:22 | 3,166.97 | 3,166.97 | 3,166.94 | 3,166.96 | 0.0K |
| 15:23 | 3,166.97 | 3,166.97 | 3,166.90 | 3,166.90 | 0.0K |
| 15:24 | 3,166.90 | 3,167.14 | 3,166.90 | 3,167.14 | 0.0K |
| 15:25 | 3,167.13 | 3,167.13 | 3,167.04 | 3,167.04 | 0.0K |
| 15:26 | 3,167.09 | 3,167.09 | 3,166.92 | 3,166.92 | 0.0K |
| 15:27 | 3,166.96 | 3,166.96 | 3,166.65 | 3,166.65 | 0.0K |
| 15:28 | 3,166.59 | 3,166.59 | 3,166.02 | 3,166.02 | 0.0K |
| 15:29 | 3,166.11 | 3,166.28 | 3,166.11 | 3,166.28 | 0.0K |
| 15:30 | 3,166.30 | 3,166.75 | 3,166.30 | 3,166.75 | 0.0K |
| 15:31 | 3,166.70 | 3,166.86 | 3,166.70 | 3,166.85 | 0.0K |
| 15:32 | 3,167.00 | 3,167.26 | 3,167.00 | 3,167.26 | 0.0K |
| 15:33 | 3,167.29 | 3,167.29 | 3,167.20 | 3,167.20 | 0.0K |
| 15:34 | 3,167.32 | 3,167.34 | 3,167.23 | 3,167.23 | 0.0K |
| 15:35 | 3,167.12 | 3,167.21 | 3,167.03 | 3,167.03 | 0.0K |
| 15:36 | 3,167.01 | 3,167.05 | 3,167.00 | 3,167.02 | 0.0K |
| 15:37 | 3,167.00 | 3,167.00 | 3,166.75 | 3,166.83 | 0.0K |
| 15:38 | 3,166.83 | 3,166.83 | 3,166.63 | 3,166.71 | 0.0K |
| 15:39 | 3,166.74 | 3,166.75 | 3,166.74 | 3,166.75 | 0.0K |
| 15:40 | 3,166.80 | 3,166.97 | 3,166.80 | 3,166.95 | 0.0K |
| 15:41 | 3,167.04 | 3,167.04 | 3,166.77 | 3,166.85 | 0.0K |
| 15:42 | 3,166.74 | 3,166.88 | 3,166.74 | 3,166.86 | 0.0K |
| 15:43 | 3,166.92 | 3,166.92 | 3,166.84 | 3,166.84 | 0.0K |
| 15:44 | 3,166.79 | 3,166.89 | 3,166.73 | 3,166.73 | 0.0K |
| 15:45 | 3,166.77 | 3,166.77 | 3,166.61 | 3,166.64 | 0.0K |
| 15:46 | 3,166.70 | 3,166.78 | 3,166.70 | 3,166.78 | 0.0K |
| 15:47 | 3,166.78 | 3,166.87 | 3,166.74 | 3,166.87 | 0.0K |
| 15:48 | 3,166.78 | 3,166.90 | 3,166.78 | 3,166.82 | 0.0K |
| 15:49 | 3,166.75 | 3,166.77 | 3,166.65 | 3,166.65 | 0.0K |
| 15:50 | 3,166.76 | 3,167.10 | 3,166.76 | 3,166.98 | 0.0K |
| 15:51 | 3,167.02 | 3,167.02 | 3,166.87 | 3,166.98 | 0.0K |
| 15:52 | 3,167.00 | 3,167.00 | 3,166.92 | 3,166.99 | 0.0K |
| 15:53 | 3,167.04 | 3,167.08 | 3,166.99 | 3,167.08 | 0.0K |
| 15:54 | 3,167.02 | 3,167.02 | 3,166.77 | 3,166.93 | 0.0K |
| 15:55 | 3,166.85 | 3,167.04 | 3,166.85 | 3,167.04 | 0.0K |
| 15:56 | 3,167.15 | 3,167.24 | 3,167.15 | 3,167.17 | 0.0K |
| 15:57 | 3,167.16 | 3,167.29 | 3,167.12 | 3,167.29 | 0.0K |
| 15:58 | 3,167.28 | 3,167.34 | 3,167.28 | 3,167.34 | 0.0K |
| 15:59 | 3,167.33 | 3,167.42 | 3,167.33 | 3,167.39 | 0.0K |
| 16:00 | 3,167.41 | 3,167.43 | 3,167.41 | 3,167.43 | 0.0K |
| 16:01 | 3,167.45 | 3,167.49 | 3,167.45 | 3,167.45 | 0.0K |
| 16:02 | 3,167.45 | 3,167.48 | 3,167.44 | 3,167.48 | 0.0K |
| 16:03 | 3,167.48 | 3,167.49 | 3,167.46 | 3,167.49 | 0.0K |
| 16:04 | 3,167.49 | 3,167.49 | 3,167.44 | 3,167.45 | 0.0K |
| 16:05 | 3,167.44 | 3,167.46 | 3,167.44 | 3,167.45 | 0.0K |
| 16:06 | 3,167.46 | 3,167.46 | 3,167.45 | 3,167.45 | 0.0K |
| 16:07 | 3,167.44 | 3,167.45 | 3,167.42 | 3,167.42 | 0.0K |
| 16:08 | 3,167.44 | 3,167.48 | 3,167.44 | 3,167.48 | 0.0K |
| 16:09 | 3,167.48 | 3,167.51 | 3,167.48 | 3,167.51 | 0.0K |
| 16:10 | 3,167.53 | 3,167.53 | 3,167.48 | 3,167.49 | 0.0K |
| 16:11 | 3,167.53 | 3,167.53 | 3,167.46 | 3,167.46 | 0.0K |
| 16:12 | 3,167.45 | 3,167.46 | 3,167.44 | 3,167.46 | 0.0K |
| 16:13 | 3,167.46 | 3,167.46 | 3,167.44 | 3,167.44 | 0.0K |
| 16:14 | 3,167.45 | 3,167.48 | 3,167.45 | 3,167.48 | 0.0K |
| 16:15 | 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | 0.0K |