CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,137.12 3,137.59 3,136.99 3,137.59 0.0K
09:32 3,138.17 3,138.17 3,137.16 3,137.16 0.0K
09:33 3,137.04 3,137.04 3,136.52 3,136.98 0.0K
09:34 3,136.96 3,137.28 3,136.96 3,137.01 0.0K
09:35 3,137.05 3,137.12 3,136.71 3,137.12 0.0K
09:36 3,137.46 3,138.00 3,137.07 3,137.89 0.0K
09:37 3,137.65 3,138.66 3,137.65 3,138.66 0.0K
09:38 3,139.01 3,140.09 3,139.01 3,139.78 0.0K
09:39 3,139.63 3,140.18 3,139.63 3,140.13 0.0K
09:40 3,140.14 3,140.14 3,139.78 3,139.84 0.0K
09:41 3,139.35 3,139.54 3,139.19 3,139.19 0.0K
09:42 3,139.31 3,139.31 3,137.37 3,137.37 0.0K
09:43 3,137.22 3,137.57 3,136.90 3,137.57 0.0K
09:44 3,137.85 3,138.18 3,137.85 3,138.18 0.0K
09:45 3,138.20 3,138.70 3,138.01 3,138.70 0.0K
09:46 3,138.99 3,138.99 3,138.29 3,138.69 0.0K
09:47 3,138.83 3,139.62 3,138.83 3,139.40 0.0K
09:48 3,139.84 3,140.66 3,139.84 3,140.42 0.0K
09:49 3,140.82 3,141.57 3,140.82 3,141.57 0.0K
09:50 3,141.88 3,142.00 3,141.74 3,141.74 0.0K
09:51 3,141.78 3,142.03 3,141.78 3,142.03 0.0K
09:52 3,142.32 3,143.25 3,142.32 3,143.25 0.0K
09:53 3,143.41 3,143.41 3,142.57 3,142.57 0.0K
09:54 3,142.49 3,143.39 3,142.49 3,143.39 0.0K
09:55 3,143.58 3,143.58 3,143.12 3,143.12 0.0K
09:56 3,142.96 3,142.96 3,142.17 3,142.39 0.0K
09:57 3,142.51 3,142.51 3,141.77 3,141.83 0.0K
09:58 3,141.81 3,142.59 3,141.81 3,142.59 0.0K
09:59 3,142.65 3,142.93 3,142.65 3,142.93 0.0K
10:00 3,143.09 3,143.09 3,142.64 3,142.92 0.0K
10:01 3,142.76 3,143.48 3,142.76 3,143.34 0.0K
10:02 3,142.94 3,143.30 3,142.80 3,143.30 0.0K
10:03 3,143.30 3,143.85 3,143.30 3,143.85 0.0K
10:04 3,143.84 3,144.11 3,143.51 3,143.51 0.0K
10:05 3,143.59 3,143.71 3,143.43 3,143.43 0.0K
10:06 3,143.66 3,143.66 3,142.95 3,142.95 0.0K
10:07 3,142.63 3,142.79 3,142.54 3,142.78 0.0K
10:08 3,143.08 3,143.76 3,143.08 3,143.32 0.0K
10:09 3,142.96 3,143.89 3,142.96 3,143.89 0.0K
10:10 3,144.03 3,144.30 3,144.03 3,144.14 0.0K
10:11 3,143.96 3,144.00 3,143.94 3,143.94 0.0K
10:12 3,144.02 3,145.26 3,144.02 3,145.19 0.0K
10:13 3,145.33 3,145.57 3,145.05 3,145.57 0.0K
10:14 3,145.57 3,145.95 3,145.57 3,145.95 0.0K
10:15 3,145.83 3,145.83 3,145.36 3,145.52 0.0K
10:16 3,145.70 3,146.15 3,145.70 3,146.15 0.0K
10:17 3,146.43 3,146.43 3,146.33 3,146.42 0.0K
10:18 3,146.57 3,146.98 3,146.46 3,146.98 0.0K
10:19 3,146.91 3,147.30 3,146.88 3,147.04 0.0K
10:20 3,147.17 3,147.17 3,146.85 3,146.89 0.0K
10:21 3,146.73 3,146.73 3,146.46 3,146.51 0.0K
10:22 3,146.76 3,147.22 3,146.76 3,147.16 0.0K
10:23 3,147.20 3,147.31 3,146.60 3,146.76 0.0K
10:24 3,146.78 3,146.78 3,145.66 3,145.72 0.0K
10:25 3,146.12 3,146.27 3,145.56 3,145.56 0.0K
10:26 3,145.60 3,146.07 3,145.60 3,146.01 0.0K
10:27 3,146.07 3,146.20 3,145.92 3,146.20 0.0K
10:28 3,145.75 3,145.75 3,144.55 3,144.92 0.0K
10:29 3,144.66 3,144.66 3,143.71 3,143.71 0.0K
10:30 3,143.75 3,144.79 3,143.75 3,144.79 0.0K
10:31 3,145.10 3,145.47 3,145.10 3,145.17 0.0K
10:32 3,145.27 3,145.62 3,145.27 3,145.62 0.0K
10:33 3,145.65 3,145.65 3,145.48 3,145.48 0.0K
10:34 3,145.47 3,145.47 3,145.14 3,145.14 0.0K
10:35 3,144.84 3,145.14 3,144.78 3,144.78 0.0K
10:36 3,144.53 3,145.90 3,144.53 3,145.90 0.0K
10:37 3,145.69 3,146.17 3,145.45 3,146.17 0.0K
10:38 3,146.20 3,146.31 3,146.06 3,146.06 0.0K
10:39 3,145.89 3,145.89 3,144.95 3,145.02 0.0K
10:40 3,144.93 3,145.72 3,144.93 3,145.72 0.0K
10:41 3,146.18 3,146.18 3,145.24 3,145.44 0.0K
10:42 3,145.54 3,145.67 3,145.28 3,145.67 0.0K
10:43 3,145.65 3,145.99 3,145.65 3,145.99 0.0K
10:44 3,146.26 3,146.57 3,146.22 3,146.22 0.0K
10:45 3,146.22 3,146.22 3,145.91 3,145.91 0.0K
10:46 3,145.77 3,146.15 3,145.77 3,145.94 0.0K
10:47 3,146.10 3,146.15 3,146.07 3,146.15 0.0K
10:48 3,145.85 3,146.26 3,145.85 3,146.26 0.0K
10:49 3,146.20 3,146.52 3,146.20 3,146.37 0.0K
10:50 3,146.21 3,146.21 3,145.35 3,145.35 0.0K
10:51 3,145.48 3,146.33 3,145.48 3,146.30 0.0K
10:52 3,146.29 3,146.29 3,146.05 3,146.05 0.0K
10:53 3,146.46 3,147.33 3,146.46 3,147.33 0.0K
10:54 3,147.22 3,147.22 3,146.40 3,146.49 0.0K
10:55 3,146.49 3,146.58 3,146.16 3,146.58 0.0K
10:56 3,146.70 3,146.93 3,146.47 3,146.47 0.0K
10:57 3,146.61 3,146.65 3,146.60 3,146.60 0.0K
10:58 3,146.46 3,146.53 3,146.41 3,146.53 0.0K
10:59 3,146.43 3,146.72 3,146.43 3,146.58 0.0K
11:00 3,146.57 3,147.30 3,146.57 3,147.08 0.0K
11:01 3,147.25 3,147.57 3,147.02 3,147.57 0.0K
11:02 3,147.72 3,147.72 3,147.09 3,147.09 0.0K
11:03 3,147.20 3,147.20 3,146.87 3,147.15 0.0K
11:04 3,147.23 3,147.43 3,147.23 3,147.39 0.0K
11:05 3,147.07 3,147.53 3,147.07 3,147.53 0.0K
11:06 3,147.81 3,148.23 3,147.81 3,148.23 0.0K
11:07 3,148.09 3,148.09 3,147.58 3,147.83 0.0K
11:08 3,147.92 3,148.24 3,147.92 3,148.12 0.0K
11:09 3,148.30 3,148.36 3,148.17 3,148.17 0.0K
11:10 3,148.14 3,148.37 3,148.14 3,148.36 0.0K
11:11 3,148.36 3,148.50 3,148.31 3,148.31 0.0K
11:12 3,148.29 3,148.29 3,148.05 3,148.05 0.0K
11:13 3,148.02 3,148.40 3,148.02 3,148.40 0.0K
11:14 3,148.43 3,148.48 3,148.42 3,148.48 0.0K
11:15 3,148.44 3,148.44 3,148.35 3,148.37 0.0K
11:16 3,148.21 3,148.29 3,148.19 3,148.21 0.0K
11:17 3,147.90 3,148.16 3,147.90 3,148.15 0.0K
11:18 3,148.24 3,148.37 3,147.80 3,147.80 0.0K
11:19 3,147.79 3,147.91 3,147.78 3,147.91 0.0K
11:20 3,147.96 3,147.96 3,147.57 3,147.78 0.0K
11:21 3,147.98 3,147.98 3,147.88 3,147.97 0.0K
11:22 3,147.97 3,148.11 3,147.77 3,147.77 0.0K
11:23 3,147.52 3,147.52 3,146.73 3,146.73 0.0K
11:24 3,146.91 3,147.12 3,146.91 3,146.93 0.0K
11:25 3,147.18 3,147.23 3,146.84 3,146.84 0.0K
11:26 3,146.74 3,146.80 3,146.52 3,146.52 0.0K
11:27 3,146.68 3,147.06 3,146.68 3,147.04 0.0K
11:28 3,146.62 3,146.74 3,146.42 3,146.74 0.0K
11:29 3,146.72 3,146.72 3,146.21 3,146.21 0.0K
11:30 3,146.17 3,146.17 3,145.78 3,145.78 0.0K
11:31 3,145.79 3,145.79 3,145.28 3,145.28 0.0K
11:32 3,145.39 3,145.51 3,145.26 3,145.26 0.0K
11:33 3,145.20 3,145.45 3,145.17 3,145.45 0.0K
11:34 3,145.64 3,146.09 3,145.64 3,146.09 0.0K
11:35 3,145.96 3,146.58 3,145.96 3,146.52 0.0K
11:36 3,146.42 3,146.61 3,146.42 3,146.49 0.0K
11:37 3,146.52 3,147.43 3,146.52 3,147.43 0.0K
11:38 3,147.35 3,147.49 3,147.27 3,147.49 0.0K
11:39 3,147.62 3,147.75 3,147.62 3,147.70 0.0K
11:40 3,147.61 3,147.80 3,147.61 3,147.61 0.0K
11:41 3,147.46 3,147.46 3,146.64 3,146.83 0.0K
11:42 3,146.74 3,146.74 3,145.34 3,145.34 0.0K
11:43 3,145.39 3,145.56 3,145.17 3,145.56 0.0K
11:44 3,145.65 3,146.08 3,145.65 3,146.03 0.0K
11:45 3,146.39 3,146.72 3,146.39 3,146.72 0.0K
11:46 3,146.59 3,146.66 3,146.55 3,146.66 0.0K
11:47 3,146.64 3,146.64 3,146.28 3,146.28 0.0K
11:48 3,146.33 3,146.40 3,146.24 3,146.24 0.0K
11:49 3,146.28 3,146.39 3,146.28 3,146.39 0.0K
11:50 3,146.42 3,146.63 3,146.30 3,146.51 0.0K
11:51 3,146.56 3,146.96 3,146.56 3,146.95 0.0K
11:52 3,147.15 3,147.36 3,147.15 3,147.36 0.0K
11:53 3,147.24 3,147.24 3,146.93 3,147.21 0.0K
11:54 3,147.21 3,147.48 3,147.21 3,147.48 0.0K
11:55 3,147.22 3,147.22 3,146.92 3,146.92 0.0K
11:56 3,146.84 3,146.84 3,146.07 3,146.07 0.0K
11:57 3,145.97 3,145.97 3,145.57 3,145.57 0.0K
11:58 3,145.50 3,145.50 3,144.84 3,144.84 0.0K
11:59 3,144.75 3,144.79 3,144.11 3,144.11 0.0K
12:00 3,144.21 3,144.21 3,143.63 3,143.63 0.0K
12:01 3,144.07 3,144.51 3,144.07 3,144.51 0.0K
12:02 3,144.50 3,145.01 3,144.50 3,145.01 0.0K
12:03 3,145.19 3,145.19 3,145.04 3,145.18 0.0K
12:04 3,145.17 3,145.39 3,145.17 3,145.39 0.0K
12:05 3,145.51 3,145.56 3,145.28 3,145.28 0.0K
12:06 3,145.49 3,146.27 3,145.49 3,146.27 0.0K
12:07 3,146.24 3,146.45 3,146.24 3,146.45 0.0K
12:08 3,146.37 3,146.64 3,146.37 3,146.54 0.0K
12:09 3,146.53 3,146.53 3,145.84 3,145.84 0.0K
12:10 3,145.50 3,145.98 3,145.50 3,145.98 0.0K
12:11 3,145.81 3,145.81 3,145.71 3,145.71 0.0K
12:12 3,145.79 3,146.46 3,145.79 3,146.46 0.0K
12:13 3,146.44 3,146.59 3,146.44 3,146.54 0.0K
12:14 3,146.58 3,146.80 3,146.58 3,146.72 0.0K
12:15 3,146.73 3,146.73 3,146.57 3,146.57 0.0K
12:16 3,146.70 3,147.11 3,146.70 3,147.11 0.0K
12:17 3,147.20 3,147.43 3,147.20 3,147.39 0.0K
12:18 3,147.27 3,147.27 3,146.65 3,146.69 0.0K
12:19 3,145.25 3,145.54 3,145.11 3,145.54 0.0K
12:20 3,145.71 3,145.79 3,145.61 3,145.79 0.0K
12:21 3,145.71 3,145.78 3,145.54 3,145.54 0.0K
12:22 3,145.06 3,145.06 3,144.54 3,144.54 0.0K
12:23 3,144.43 3,145.03 3,144.43 3,144.94 0.0K
12:24 3,144.96 3,145.14 3,144.96 3,145.10 0.0K
12:25 3,145.21 3,145.21 3,144.79 3,144.84 0.0K
12:26 3,144.60 3,144.78 3,144.60 3,144.78 0.0K
12:27 3,144.90 3,145.02 3,144.90 3,144.98 0.0K
12:28 3,144.86 3,144.86 3,144.59 3,144.61 0.0K
12:29 3,145.02 3,145.97 3,145.02 3,145.97 0.0K
12:30 3,145.87 3,146.43 3,145.87 3,146.06 0.0K
12:31 3,145.92 3,145.92 3,145.73 3,145.73 0.0K
12:32 3,145.36 3,145.36 3,144.13 3,144.13 0.0K
12:33 3,144.23 3,144.60 3,144.23 3,144.60 0.0K
12:34 3,144.15 3,144.38 3,144.15 3,144.17 0.0K
12:35 3,143.91 3,143.91 3,142.85 3,142.85 0.0K
12:36 3,142.45 3,142.87 3,142.34 3,142.87 0.0K
12:37 3,143.23 3,143.23 3,142.78 3,142.78 0.0K
12:38 3,142.92 3,143.47 3,142.92 3,143.12 0.0K
12:39 3,143.16 3,143.16 3,142.37 3,142.37 0.0K
12:40 3,142.36 3,142.36 3,141.08 3,141.08 0.0K
12:41 3,141.50 3,141.66 3,141.35 3,141.66 0.0K
12:42 3,141.75 3,141.75 3,141.22 3,141.68 0.0K
12:43 3,141.77 3,142.23 3,141.77 3,142.23 0.0K
12:44 3,142.24 3,142.50 3,142.06 3,142.50 0.0K
12:45 3,142.06 3,142.31 3,142.06 3,142.18 0.0K
12:46 3,142.17 3,142.17 3,141.70 3,141.70 0.0K
12:47 3,141.65 3,141.65 3,140.74 3,140.94 0.0K
12:48 3,141.04 3,141.37 3,141.04 3,141.29 0.0K
12:49 3,141.35 3,141.35 3,141.11 3,141.11 0.0K
12:50 3,141.14 3,141.14 3,140.72 3,140.93 0.0K
12:51 3,140.94 3,140.94 3,140.02 3,140.02 0.0K
12:52 3,140.06 3,140.06 3,138.46 3,138.46 0.0K
12:53 3,138.41 3,139.26 3,138.41 3,139.26 0.0K
12:54 3,139.48 3,139.48 3,139.36 3,139.43 0.0K
12:55 3,139.48 3,139.48 3,139.26 3,139.34 0.0K
12:56 3,139.06 3,139.06 3,138.14 3,138.14 0.0K
12:57 3,138.01 3,138.01 3,136.88 3,137.05 0.0K
12:58 3,136.90 3,136.90 3,136.37 3,136.41 0.0K
12:59 3,136.36 3,137.08 3,136.14 3,137.08 0.0K
13:00 3,137.30 3,137.69 3,137.30 3,137.41 0.0K
13:01 3,137.39 3,137.39 3,136.46 3,136.48 0.0K
13:02 3,136.34 3,136.34 3,135.92 3,136.32 0.0K
13:03 3,136.40 3,136.86 3,136.40 3,136.55 0.0K
13:04 3,136.55 3,136.55 3,136.34 3,136.36 0.0K
13:05 3,136.53 3,136.81 3,136.40 3,136.55 0.0K
13:06 3,136.57 3,136.57 3,135.92 3,135.92 0.0K
13:07 3,136.10 3,136.10 3,135.57 3,135.80 0.0K
13:08 3,135.72 3,135.98 3,135.55 3,135.98 0.0K
13:09 3,136.14 3,136.75 3,136.14 3,136.68 0.0K
13:10 3,136.85 3,137.72 3,136.85 3,137.72 0.0K
13:11 3,137.82 3,137.82 3,137.29 3,137.29 0.0K
13:12 3,137.09 3,137.09 3,136.13 3,136.22 0.0K
13:13 3,136.26 3,136.31 3,136.26 3,136.30 0.0K
13:14 3,136.42 3,136.96 3,136.42 3,136.96 0.0K
13:15 3,137.00 3,137.00 3,135.96 3,135.96 0.0K
13:16 3,135.70 3,136.14 3,135.60 3,136.12 0.0K
13:17 3,135.68 3,135.68 3,134.91 3,135.17 0.0K
13:18 3,135.14 3,135.30 3,135.14 3,135.30 0.0K
13:19 3,135.42 3,136.16 3,135.42 3,136.16 0.0K
13:20 3,136.16 3,136.35 3,136.08 3,136.10 0.0K
13:21 3,136.02 3,136.64 3,136.02 3,136.64 0.0K
13:22 3,137.17 3,137.22 3,136.98 3,137.15 0.0K
13:23 3,137.36 3,137.60 3,137.36 3,137.49 0.0K
13:24 3,137.58 3,137.58 3,136.95 3,137.00 0.0K
13:25 3,137.00 3,137.00 3,136.64 3,136.64 0.0K
13:26 3,136.48 3,136.48 3,135.66 3,135.66 0.0K
13:27 3,135.41 3,135.69 3,135.41 3,135.69 0.0K
13:28 3,135.80 3,135.80 3,134.26 3,134.26 0.0K
13:29 3,134.27 3,134.27 3,132.89 3,132.89 0.0K
13:30 3,132.74 3,133.60 3,132.74 3,133.60 0.0K
13:31 3,133.75 3,134.04 3,133.55 3,133.55 0.0K
13:32 3,133.12 3,133.71 3,133.12 3,133.71 0.0K
13:33 3,133.73 3,134.33 3,133.73 3,134.33 0.0K
13:34 3,134.38 3,134.53 3,134.31 3,134.53 0.0K
13:35 3,134.31 3,134.31 3,134.10 3,134.22 0.0K
13:36 3,134.00 3,134.00 3,133.65 3,133.65 0.0K
13:37 3,133.72 3,133.72 3,133.34 3,133.59 0.0K
13:38 3,133.60 3,133.79 3,133.50 3,133.79 0.0K
13:39 3,133.92 3,133.92 3,133.66 3,133.66 0.0K
13:40 3,132.91 3,132.98 3,132.65 3,132.65 0.0K
13:41 3,132.85 3,132.85 3,132.23 3,132.23 0.0K
13:42 3,132.54 3,132.54 3,130.91 3,130.91 0.0K
13:43 3,131.16 3,131.42 3,131.16 3,131.42 0.0K
13:44 3,131.41 3,131.93 3,131.41 3,131.92 0.0K
13:45 3,132.05 3,132.24 3,132.01 3,132.24 0.0K
13:46 3,132.65 3,132.65 3,131.67 3,131.74 0.0K
13:47 3,131.28 3,131.61 3,131.28 3,131.40 0.0K
13:48 3,131.44 3,131.62 3,131.44 3,131.62 0.0K
13:49 3,131.08 3,131.08 3,130.78 3,130.78 0.0K
13:50 3,130.86 3,131.11 3,130.86 3,130.98 0.0K
13:51 3,131.05 3,131.49 3,131.05 3,131.34 0.0K
13:52 3,131.26 3,131.26 3,129.97 3,129.97 0.0K
13:53 3,130.14 3,130.73 3,130.14 3,130.59 0.0K
13:54 3,130.58 3,130.58 3,130.42 3,130.50 0.0K
13:55 3,130.57 3,130.80 3,130.03 3,130.03 0.0K
13:56 3,129.55 3,129.55 3,127.81 3,127.81 0.0K
13:57 3,127.81 3,128.08 3,127.81 3,128.06 0.0K
13:58 3,128.88 3,128.98 3,128.71 3,128.71 0.0K
13:59 3,129.02 3,129.74 3,129.02 3,129.74 0.0K
14:00 3,129.35 3,129.35 3,128.21 3,128.56 0.0K
14:01 3,128.65 3,129.19 3,128.46 3,129.19 0.0K
14:02 3,129.53 3,130.19 3,129.51 3,130.19 0.0K
14:03 3,130.44 3,131.16 3,130.44 3,131.16 0.0K
14:04 3,131.02 3,131.02 3,129.34 3,129.34 0.0K
14:05 3,129.11 3,129.11 3,128.62 3,128.62 0.0K
14:06 3,128.69 3,128.69 3,128.43 3,128.55 0.0K
14:07 3,128.62 3,128.62 3,127.36 3,127.36 0.0K
14:08 3,127.34 3,127.98 3,127.34 3,127.98 0.0K
14:09 3,127.70 3,128.04 3,127.69 3,127.69 0.0K
14:10 3,127.92 3,128.32 3,127.92 3,128.32 0.0K
14:11 3,128.25 3,128.92 3,128.25 3,128.92 0.0K
14:12 3,128.73 3,129.12 3,128.73 3,129.12 0.0K
14:13 3,129.33 3,129.33 3,128.58 3,128.58 0.0K
14:14 3,128.56 3,128.61 3,128.26 3,128.61 0.0K
14:15 3,128.94 3,128.94 3,128.40 3,128.56 0.0K
14:16 3,128.85 3,128.85 3,127.85 3,128.62 0.0K
14:17 3,129.03 3,129.88 3,129.03 3,129.88 0.0K
14:18 3,129.83 3,130.45 3,129.83 3,130.43 0.0K
14:19 3,130.35 3,130.56 3,130.15 3,130.56 0.0K
14:20 3,130.67 3,131.31 3,130.65 3,131.31 0.0K
14:21 3,131.61 3,131.82 3,131.61 3,131.82 0.0K
14:22 3,131.72 3,132.99 3,131.72 3,132.99 0.0K
14:23 3,133.09 3,133.16 3,132.91 3,132.91 0.0K
14:24 3,132.98 3,132.98 3,132.22 3,132.44 0.0K
14:25 3,132.35 3,132.44 3,131.85 3,132.44 0.0K
14:26 3,132.51 3,132.81 3,132.51 3,132.61 0.0K
14:27 3,132.83 3,132.99 3,132.82 3,132.91 0.0K
14:28 3,133.36 3,133.36 3,132.94 3,132.94 0.0K
14:29 3,132.85 3,132.85 3,132.32 3,132.32 0.0K
14:30 3,132.32 3,132.32 3,131.93 3,132.14 0.0K
14:31 3,132.14 3,132.81 3,132.14 3,132.81 0.0K
14:32 3,132.74 3,132.91 3,132.73 3,132.91 0.0K
14:33 3,133.06 3,133.32 3,133.05 3,133.05 0.0K
14:34 3,133.16 3,133.52 3,133.16 3,133.50 0.0K
14:35 3,133.58 3,133.80 3,133.51 3,133.70 0.0K
14:36 3,133.77 3,133.99 3,133.76 3,133.99 0.0K
14:37 3,134.03 3,134.03 3,133.28 3,133.28 0.0K
14:38 3,133.13 3,134.14 3,133.13 3,134.14 0.0K
14:39 3,134.10 3,134.10 3,133.74 3,134.06 0.0K
14:40 3,134.18 3,134.18 3,133.78 3,133.92 0.0K
14:41 3,133.92 3,134.55 3,133.80 3,134.55 0.0K
14:42 3,134.55 3,135.02 3,134.42 3,135.02 0.0K
14:43 3,135.39 3,135.39 3,135.08 3,135.08 0.0K
14:44 3,134.88 3,134.88 3,134.27 3,134.34 0.0K
14:45 3,134.31 3,134.44 3,134.31 3,134.44 0.0K
14:46 3,134.40 3,134.87 3,134.40 3,134.87 0.0K
14:47 3,135.07 3,135.07 3,134.39 3,134.39 0.0K
14:48 3,134.31 3,134.31 3,134.02 3,134.05 0.0K
14:49 3,134.10 3,134.27 3,134.04 3,134.27 0.0K
14:50 3,134.06 3,134.06 3,133.99 3,134.04 0.0K
14:51 3,134.10 3,134.10 3,133.04 3,133.04 0.0K
14:52 3,133.16 3,133.16 3,133.00 3,133.03 0.0K
14:53 3,133.09 3,133.31 3,133.09 3,133.31 0.0K
14:54 3,133.34 3,133.72 3,133.34 3,133.57 0.0K
14:55 3,133.63 3,133.63 3,133.36 3,133.36 0.0K
14:56 3,133.11 3,133.11 3,132.76 3,132.84 0.0K
14:57 3,132.58 3,132.58 3,131.45 3,131.45 0.0K
14:58 3,131.36 3,131.36 3,129.90 3,129.90 0.0K
14:59 3,129.73 3,129.78 3,129.63 3,129.65 0.0K
15:00 3,129.77 3,129.84 3,129.54 3,129.67 0.0K
15:01 3,129.72 3,130.89 3,129.72 3,130.89 0.0K
15:02 3,130.49 3,130.85 3,130.49 3,130.73 0.0K
15:03 3,130.38 3,130.38 3,129.57 3,129.57 0.0K
15:04 3,129.70 3,129.70 3,129.10 3,129.23 0.0K
15:05 3,129.43 3,130.08 3,129.43 3,130.08 0.0K
15:06 3,130.40 3,131.31 3,130.40 3,131.24 0.0K
15:07 3,131.21 3,131.39 3,131.21 3,131.32 0.0K
15:08 3,131.24 3,131.60 3,131.24 3,131.60 0.0K
15:09 3,131.65 3,131.65 3,131.42 3,131.48 0.0K
15:10 3,131.61 3,131.94 3,131.61 3,131.94 0.0K
15:11 3,132.02 3,132.02 3,131.79 3,131.88 0.0K
15:12 3,131.83 3,131.93 3,131.50 3,131.52 0.0K
15:13 3,131.93 3,132.21 3,131.90 3,132.21 0.0K
15:14 3,132.19 3,132.19 3,131.51 3,131.51 0.0K
15:15 3,131.35 3,131.46 3,131.19 3,131.19 0.0K
15:16 3,130.91 3,130.97 3,130.71 3,130.88 0.0K
15:17 3,130.96 3,131.14 3,130.96 3,130.98 0.0K
15:18 3,130.69 3,130.84 3,130.67 3,130.84 0.0K
15:19 3,131.51 3,131.51 3,130.97 3,131.29 0.0K
15:20 3,131.62 3,131.62 3,130.65 3,130.89 0.0K
15:21 3,131.00 3,131.48 3,131.00 3,131.48 0.0K
15:22 3,131.57 3,131.57 3,131.43 3,131.52 0.0K
15:23 3,131.48 3,132.19 3,131.48 3,132.19 0.0K
15:24 3,132.25 3,132.81 3,132.25 3,132.61 0.0K
15:25 3,132.46 3,132.93 3,132.44 3,132.93 0.0K
15:26 3,133.02 3,133.02 3,132.51 3,132.51 0.0K
15:27 3,132.73 3,133.11 3,132.73 3,133.11 0.0K
15:28 3,132.90 3,132.99 3,132.86 3,132.92 0.0K
15:29 3,132.81 3,132.81 3,132.35 3,132.35 0.0K
15:30 3,132.14 3,132.14 3,131.25 3,131.62 0.0K
15:31 3,131.65 3,131.65 3,130.78 3,130.90 0.0K
15:32 3,130.99 3,132.24 3,130.99 3,132.24 0.0K
15:33 3,132.14 3,132.40 3,132.11 3,132.40 0.0K
15:34 3,132.38 3,132.44 3,132.09 3,132.09 0.0K
15:35 3,132.10 3,132.26 3,132.01 3,132.01 0.0K
15:36 3,131.93 3,131.99 3,131.73 3,131.97 0.0K
15:37 3,131.67 3,132.09 3,131.51 3,132.09 0.0K
15:38 3,132.25 3,132.25 3,131.94 3,131.94 0.0K
15:39 3,132.12 3,132.89 3,132.12 3,132.80 0.0K
15:40 3,132.95 3,132.95 3,132.76 3,132.92 0.0K
15:41 3,132.85 3,132.92 3,132.65 3,132.83 0.0K
15:42 3,133.27 3,133.27 3,132.53 3,132.78 0.0K
15:43 3,132.99 3,133.82 3,132.99 3,133.82 0.0K
15:44 3,134.39 3,135.49 3,134.39 3,135.49 0.0K
15:45 3,135.57 3,136.35 3,135.57 3,136.35 0.0K
15:46 3,136.32 3,136.32 3,136.10 3,136.10 0.0K
15:47 3,135.73 3,135.99 3,134.92 3,135.99 0.0K
15:48 3,136.16 3,136.68 3,136.16 3,136.68 0.0K
15:49 3,136.36 3,136.42 3,135.62 3,135.62 0.0K
15:50 3,135.95 3,135.95 3,134.83 3,134.83 0.0K
15:51 3,134.63 3,134.63 3,134.21 3,134.21 0.0K
15:52 3,134.36 3,135.00 3,134.36 3,134.71 0.0K
15:53 3,135.16 3,135.32 3,135.16 3,135.28 0.0K
15:54 3,135.15 3,135.57 3,135.15 3,135.57 0.0K
15:55 3,135.39 3,135.66 3,135.36 3,135.36 0.0K
15:56 3,135.18 3,135.18 3,133.75 3,133.84 0.0K
15:57 3,133.83 3,133.83 3,133.44 3,133.61 0.0K
15:58 3,133.68 3,133.68 3,133.19 3,133.19 0.0K
15:59 3,132.98 3,133.50 3,132.98 3,133.50 0.0K
16:00 3,134.50 3,134.50 3,134.31 3,134.47 0.0K
16:01 3,134.51 3,134.51 3,134.31 3,134.31 0.0K
16:02 3,134.31 3,134.33 3,134.21 3,134.21 0.0K
16:03 3,134.13 3,134.22 3,134.04 3,134.21 0.0K
16:04 3,134.22 3,134.23 3,134.19 3,134.22 0.0K
16:05 3,134.16 3,134.27 3,134.16 3,134.19 0.0K
16:06 3,134.19 3,134.24 3,134.19 3,134.21 0.0K
16:07 3,134.09 3,134.11 3,134.07 3,134.08 0.0K
16:08 3,134.08 3,134.11 3,134.08 3,134.10 0.0K
16:09 3,134.12 3,134.13 3,134.11 3,134.11 0.0K
16:10 3,134.11 3,134.29 3,134.07 3,134.29 0.0K
16:11 3,134.26 3,134.35 3,134.24 3,134.35 0.0K
16:12 3,134.36 3,134.38 3,134.35 3,134.35 0.0K
16:13 3,134.37 3,134.37 3,134.24 3,134.24 0.0K
16:14 3,134.29 3,134.32 3,134.24 3,134.27 0.0K
16:15 3,134.33 3,134.33 3,134.33 3,134.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available