CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,141.39 3,143.19 3,141.39 3,143.19 0.0K
09:32 3,143.33 3,144.85 3,143.33 3,144.85 0.0K
09:33 3,144.97 3,145.73 3,144.73 3,144.73 0.0K
09:34 3,144.22 3,144.77 3,144.22 3,144.46 0.0K
09:35 3,144.43 3,144.56 3,144.00 3,144.17 0.0K
09:36 3,143.86 3,143.86 3,142.86 3,143.78 0.0K
09:37 3,144.59 3,144.59 3,143.60 3,143.60 0.0K
09:38 3,143.26 3,143.26 3,141.51 3,141.51 0.0K
09:39 3,141.54 3,141.54 3,140.74 3,140.74 0.0K
09:40 3,141.01 3,141.65 3,140.93 3,140.93 0.0K
09:41 3,140.59 3,140.62 3,140.36 3,140.62 0.0K
09:42 3,141.38 3,141.38 3,140.86 3,140.86 0.0K
09:43 3,140.27 3,140.27 3,139.33 3,139.46 0.0K
09:44 3,139.13 3,139.20 3,138.99 3,139.16 0.0K
09:45 3,139.16 3,139.18 3,138.30 3,138.41 0.0K
09:46 3,138.68 3,140.10 3,138.68 3,140.10 0.0K
09:47 3,140.10 3,141.30 3,140.10 3,141.30 0.0K
09:48 3,141.20 3,141.20 3,140.29 3,140.29 0.0K
09:49 3,139.75 3,139.75 3,137.07 3,137.07 0.0K
09:50 3,137.40 3,137.40 3,136.80 3,136.80 0.0K
09:51 3,136.83 3,137.21 3,136.17 3,136.81 0.0K
09:52 3,137.53 3,137.61 3,136.37 3,136.54 0.0K
09:53 3,136.89 3,136.89 3,136.03 3,136.03 0.0K
09:54 3,136.73 3,137.48 3,136.70 3,137.20 0.0K
09:55 3,136.80 3,136.80 3,135.55 3,135.55 0.0K
09:56 3,135.54 3,135.71 3,134.00 3,134.00 0.0K
09:57 3,133.59 3,133.59 3,132.48 3,132.48 0.0K
09:58 3,132.23 3,133.26 3,132.23 3,133.26 0.0K
09:59 3,133.58 3,133.58 3,132.75 3,132.75 0.0K
10:00 3,131.77 3,131.77 3,127.37 3,128.24 0.0K
10:01 3,129.91 3,131.34 3,129.66 3,131.34 0.0K
10:02 3,129.49 3,129.49 3,128.76 3,128.83 0.0K
10:03 3,129.41 3,130.39 3,129.41 3,129.93 0.0K
10:04 3,131.28 3,131.38 3,130.68 3,131.38 0.0K
10:05 3,132.07 3,132.07 3,131.65 3,131.90 0.0K
10:06 3,131.91 3,132.47 3,131.62 3,131.62 0.0K
10:07 3,131.54 3,133.95 3,131.54 3,133.95 0.0K
10:08 3,133.10 3,133.10 3,131.77 3,131.77 0.0K
10:09 3,131.06 3,131.06 3,129.67 3,130.10 0.0K
10:10 3,130.02 3,130.72 3,129.36 3,130.72 0.0K
10:11 3,131.48 3,132.70 3,131.31 3,132.70 0.0K
10:12 3,132.48 3,133.04 3,132.20 3,132.20 0.0K
10:13 3,132.13 3,132.13 3,130.82 3,131.24 0.0K
10:14 3,131.32 3,131.32 3,130.42 3,130.67 0.0K
10:15 3,129.80 3,129.91 3,129.03 3,129.91 0.0K
10:16 3,129.57 3,129.65 3,129.34 3,129.34 0.0K
10:17 3,129.86 3,130.89 3,129.86 3,130.29 0.0K
10:18 3,130.26 3,130.94 3,130.26 3,130.40 0.0K
10:19 3,129.95 3,129.95 3,129.56 3,129.72 0.0K
10:20 3,130.36 3,132.05 3,130.36 3,132.05 0.0K
10:21 3,131.99 3,132.69 3,131.86 3,132.69 0.0K
10:22 3,133.32 3,134.55 3,133.22 3,134.55 0.0K
10:23 3,134.32 3,135.75 3,134.32 3,135.75 0.0K
10:24 3,135.08 3,135.21 3,134.66 3,134.66 0.0K
10:25 3,134.16 3,134.27 3,134.08 3,134.22 0.0K
10:26 3,134.15 3,134.40 3,134.04 3,134.04 0.0K
10:27 3,134.31 3,135.51 3,134.31 3,135.50 0.0K
10:28 3,135.63 3,135.75 3,135.13 3,135.13 0.0K
10:29 3,135.58 3,135.64 3,135.41 3,135.41 0.0K
10:30 3,136.28 3,137.88 3,136.28 3,137.11 0.0K
10:31 3,136.98 3,136.99 3,135.96 3,135.96 0.0K
10:32 3,136.25 3,136.80 3,136.24 3,136.56 0.0K
10:33 3,136.44 3,136.45 3,136.02 3,136.02 0.0K
10:34 3,135.90 3,135.93 3,135.53 3,135.93 0.0K
10:35 3,136.64 3,136.64 3,135.35 3,135.35 0.0K
10:36 3,135.87 3,136.21 3,135.41 3,136.21 0.0K
10:37 3,136.23 3,136.23 3,133.04 3,133.04 0.0K
10:38 3,133.18 3,133.91 3,133.18 3,133.50 0.0K
10:39 3,134.08 3,135.80 3,134.08 3,135.80 0.0K
10:40 3,135.64 3,135.64 3,134.58 3,135.24 0.0K
10:41 3,135.62 3,136.33 3,135.62 3,136.33 0.0K
10:42 3,136.44 3,137.26 3,136.44 3,137.26 0.0K
10:43 3,137.34 3,138.14 3,137.30 3,138.05 0.0K
10:44 3,138.30 3,139.23 3,138.30 3,139.23 0.0K
10:45 3,139.56 3,139.56 3,138.67 3,138.67 0.0K
10:46 3,138.67 3,138.67 3,137.02 3,137.02 0.0K
10:47 3,136.69 3,136.69 3,135.91 3,136.26 0.0K
10:48 3,136.17 3,136.17 3,134.66 3,134.66 0.0K
10:49 3,134.59 3,134.66 3,134.16 3,134.66 0.0K
10:50 3,134.57 3,135.22 3,134.43 3,134.43 0.0K
10:51 3,134.70 3,135.85 3,134.70 3,135.85 0.0K
10:52 3,135.80 3,136.00 3,135.27 3,136.00 0.0K
10:53 3,135.51 3,136.49 3,135.51 3,136.49 0.0K
10:54 3,136.50 3,136.50 3,136.30 3,136.41 0.0K
10:55 3,136.28 3,136.28 3,134.93 3,135.61 0.0K
10:56 3,135.21 3,135.21 3,134.67 3,134.67 0.0K
10:57 3,134.80 3,134.80 3,133.26 3,133.26 0.0K
10:58 3,132.58 3,132.64 3,132.01 3,132.64 0.0K
10:59 3,132.83 3,132.98 3,131.40 3,131.40 0.0K
11:00 3,131.68 3,133.95 3,131.68 3,133.95 0.0K
11:01 3,133.52 3,134.27 3,133.44 3,133.44 0.0K
11:02 3,133.53 3,133.99 3,133.48 3,133.99 0.0K
11:03 3,133.74 3,133.91 3,133.44 3,133.91 0.0K
11:04 3,134.06 3,134.06 3,132.98 3,133.51 0.0K
11:05 3,133.62 3,134.09 3,133.62 3,133.89 0.0K
11:06 3,134.39 3,135.10 3,134.12 3,134.24 0.0K
11:07 3,133.84 3,133.92 3,133.24 3,133.24 0.0K
11:08 3,133.37 3,133.45 3,133.22 3,133.45 0.0K
11:09 3,133.46 3,133.69 3,133.01 3,133.01 0.0K
11:10 3,133.06 3,134.31 3,133.06 3,134.31 0.0K
11:11 3,134.63 3,134.63 3,132.94 3,132.94 0.0K
11:12 3,132.67 3,132.67 3,131.76 3,132.64 0.0K
11:13 3,132.79 3,134.34 3,132.79 3,134.34 0.0K
11:14 3,134.62 3,134.62 3,134.16 3,134.38 0.0K
11:15 3,134.23 3,134.34 3,133.88 3,133.88 0.0K
11:16 3,133.30 3,133.57 3,133.30 3,133.47 0.0K
11:17 3,133.95 3,135.14 3,133.95 3,135.14 0.0K
11:18 3,134.60 3,134.68 3,134.04 3,134.68 0.0K
11:19 3,134.84 3,135.08 3,134.84 3,134.96 0.0K
11:20 3,135.30 3,135.57 3,135.29 3,135.48 0.0K
11:21 3,135.19 3,136.26 3,135.19 3,136.26 0.0K
11:22 3,137.02 3,137.54 3,137.02 3,137.16 0.0K
11:23 3,137.25 3,137.25 3,137.13 3,137.14 0.0K
11:24 3,137.50 3,137.71 3,137.50 3,137.68 0.0K
11:25 3,137.64 3,137.64 3,135.61 3,135.61 0.0K
11:26 3,134.98 3,134.98 3,134.40 3,134.91 0.0K
11:27 3,134.93 3,134.93 3,134.06 3,134.06 0.0K
11:28 3,133.80 3,133.80 3,132.46 3,132.51 0.0K
11:29 3,132.34 3,132.41 3,132.22 3,132.22 0.0K
11:30 3,131.75 3,131.75 3,131.53 3,131.66 0.0K
11:31 3,132.25 3,132.25 3,131.98 3,131.98 0.0K
11:32 3,132.41 3,132.41 3,131.80 3,132.20 0.0K
11:33 3,132.13 3,132.13 3,131.52 3,132.02 0.0K
11:34 3,132.05 3,132.22 3,131.37 3,131.37 0.0K
11:35 3,131.28 3,131.73 3,131.21 3,131.73 0.0K
11:36 3,132.16 3,132.16 3,130.92 3,130.92 0.0K
11:37 3,130.81 3,130.81 3,129.39 3,129.39 0.0K
11:38 3,129.79 3,130.12 3,129.31 3,129.31 0.0K
11:39 3,129.52 3,129.52 3,129.08 3,129.49 0.0K
11:40 3,129.37 3,129.39 3,128.83 3,128.83 0.0K
11:41 3,128.58 3,128.68 3,128.44 3,128.68 0.0K
11:42 3,129.25 3,129.25 3,128.84 3,129.22 0.0K
11:43 3,129.50 3,129.50 3,128.29 3,128.29 0.0K
11:44 3,128.25 3,128.25 3,127.87 3,128.02 0.0K
11:45 3,128.10 3,128.67 3,128.10 3,128.67 0.0K
11:46 3,128.81 3,129.23 3,128.81 3,129.23 0.0K
11:47 3,129.18 3,129.65 3,129.18 3,129.35 0.0K
11:48 3,129.86 3,130.49 3,129.86 3,130.49 0.0K
11:49 3,131.39 3,132.10 3,131.39 3,132.10 0.0K
11:50 3,132.12 3,133.41 3,132.12 3,133.00 0.0K
11:51 3,133.17 3,133.59 3,133.17 3,133.48 0.0K
11:52 3,132.98 3,133.57 3,132.98 3,133.57 0.0K
11:53 3,133.50 3,133.73 3,133.30 3,133.73 0.0K
11:54 3,133.77 3,134.12 3,133.67 3,133.67 0.0K
11:55 3,133.52 3,133.99 3,133.52 3,133.55 0.0K
11:56 3,133.44 3,134.52 3,133.44 3,134.52 0.0K
11:57 3,134.32 3,134.36 3,134.17 3,134.27 0.0K
11:58 3,134.46 3,134.46 3,133.82 3,133.84 0.0K
11:59 3,133.91 3,134.28 3,133.91 3,134.27 0.0K
12:00 3,133.73 3,133.73 3,133.04 3,133.04 0.0K
12:01 3,133.40 3,133.40 3,132.89 3,132.89 0.0K
12:02 3,132.97 3,133.43 3,132.68 3,133.43 0.0K
12:03 3,133.62 3,133.62 3,133.27 3,133.30 0.0K
12:04 3,133.47 3,133.93 3,133.47 3,133.68 0.0K
12:05 3,133.66 3,134.13 3,133.45 3,134.13 0.0K
12:06 3,134.41 3,134.50 3,134.31 3,134.36 0.0K
12:07 3,134.37 3,135.07 3,134.37 3,135.07 0.0K
12:08 3,135.25 3,135.25 3,135.05 3,135.05 0.0K
12:09 3,135.10 3,135.10 3,134.11 3,134.11 0.0K
12:10 3,134.09 3,134.91 3,134.09 3,134.91 0.0K
12:11 3,134.98 3,134.98 3,134.60 3,134.74 0.0K
12:12 3,134.91 3,135.36 3,134.88 3,135.16 0.0K
12:13 3,134.72 3,134.92 3,134.49 3,134.92 0.0K
12:14 3,135.26 3,135.83 3,135.26 3,135.66 0.0K
12:15 3,135.39 3,135.39 3,134.57 3,134.57 0.0K
12:16 3,134.72 3,136.06 3,134.72 3,136.06 0.0K
12:17 3,135.94 3,136.39 3,135.94 3,136.38 0.0K
12:18 3,136.41 3,136.55 3,136.31 3,136.31 0.0K
12:19 3,136.15 3,136.33 3,136.15 3,136.33 0.0K
12:20 3,136.36 3,136.61 3,136.36 3,136.61 0.0K
12:21 3,136.53 3,136.53 3,136.17 3,136.31 0.0K
12:22 3,135.99 3,136.62 3,135.99 3,136.62 0.0K
12:23 3,136.79 3,136.80 3,136.58 3,136.80 0.0K
12:24 3,136.84 3,136.84 3,136.29 3,136.29 0.0K
12:25 3,136.48 3,136.71 3,136.48 3,136.51 0.0K
12:26 3,136.54 3,136.54 3,135.76 3,135.76 0.0K
12:27 3,135.59 3,135.59 3,135.43 3,135.58 0.0K
12:28 3,135.32 3,136.20 3,135.32 3,136.03 0.0K
12:29 3,136.08 3,136.08 3,135.78 3,135.78 0.0K
12:30 3,135.83 3,135.83 3,135.25 3,135.25 0.0K
12:31 3,135.28 3,136.17 3,135.28 3,135.89 0.0K
12:32 3,135.95 3,135.97 3,135.75 3,135.75 0.0K
12:33 3,135.98 3,136.07 3,135.76 3,135.76 0.0K
12:34 3,135.62 3,135.62 3,134.76 3,134.76 0.0K
12:35 3,134.72 3,134.99 3,134.52 3,134.52 0.0K
12:36 3,134.87 3,134.92 3,134.63 3,134.63 0.0K
12:37 3,134.59 3,134.59 3,134.09 3,134.26 0.0K
12:38 3,134.57 3,134.86 3,134.48 3,134.86 0.0K
12:39 3,134.93 3,135.68 3,134.93 3,135.68 0.0K
12:40 3,135.59 3,135.71 3,135.45 3,135.61 0.0K
12:41 3,135.60 3,135.92 3,135.60 3,135.79 0.0K
12:42 3,135.75 3,136.66 3,135.75 3,136.66 0.0K
12:43 3,136.69 3,136.69 3,136.52 3,136.54 0.0K
12:44 3,136.31 3,136.31 3,135.60 3,135.60 0.0K
12:45 3,135.40 3,135.40 3,134.66 3,134.66 0.0K
12:46 3,134.54 3,134.54 3,133.90 3,133.90 0.0K
12:47 3,133.71 3,133.93 3,133.13 3,133.13 0.0K
12:48 3,133.18 3,134.32 3,133.18 3,134.32 0.0K
12:49 3,134.32 3,134.75 3,134.31 3,134.33 0.0K
12:50 3,134.28 3,134.28 3,134.07 3,134.13 0.0K
12:51 3,134.04 3,134.04 3,133.83 3,133.85 0.0K
12:52 3,133.91 3,134.14 3,133.91 3,134.14 0.0K
12:53 3,133.87 3,133.87 3,132.87 3,132.87 0.0K
12:54 3,132.68 3,132.68 3,131.73 3,131.73 0.0K
12:55 3,131.59 3,131.72 3,130.99 3,130.99 0.0K
12:56 3,131.11 3,131.11 3,129.95 3,129.95 0.0K
12:57 3,129.36 3,129.52 3,129.02 3,129.02 0.0K
12:58 3,129.02 3,129.29 3,128.78 3,129.29 0.0K
12:59 3,129.33 3,130.27 3,129.33 3,130.27 0.0K
13:00 3,130.33 3,130.38 3,129.21 3,129.21 0.0K
13:01 3,129.01 3,129.20 3,128.78 3,129.20 0.0K
13:02 3,129.20 3,129.20 3,128.81 3,128.81 0.0K
13:03 3,128.76 3,128.83 3,128.51 3,128.56 0.0K
13:04 3,129.19 3,129.19 3,128.58 3,128.81 0.0K
13:05 3,128.55 3,128.55 3,126.66 3,126.66 0.0K
13:06 3,126.20 3,126.20 3,125.33 3,125.33 0.0K
13:07 3,125.28 3,125.28 3,123.93 3,123.93 0.0K
13:08 3,124.14 3,124.14 3,123.80 3,123.87 0.0K
13:09 3,124.14 3,124.16 3,123.77 3,124.16 0.0K
13:10 3,123.90 3,123.90 3,122.53 3,122.85 0.0K
13:11 3,123.25 3,123.25 3,122.51 3,122.83 0.0K
13:12 3,123.33 3,123.66 3,123.32 3,123.66 0.0K
13:13 3,122.91 3,122.91 3,121.85 3,121.85 0.0K
13:14 3,121.55 3,121.71 3,121.27 3,121.71 0.0K
13:15 3,121.57 3,123.15 3,121.48 3,123.15 0.0K
13:16 3,122.90 3,122.97 3,122.58 3,122.97 0.0K
13:17 3,123.03 3,123.03 3,122.72 3,122.72 0.0K
13:18 3,122.92 3,123.25 3,122.30 3,123.25 0.0K
13:19 3,123.76 3,123.76 3,122.82 3,122.82 0.0K
13:20 3,122.94 3,122.94 3,122.45 3,122.54 0.0K
13:21 3,122.60 3,122.60 3,122.02 3,122.25 0.0K
13:22 3,122.04 3,122.38 3,122.04 3,122.23 0.0K
13:23 3,122.27 3,122.27 3,121.93 3,121.93 0.0K
13:24 3,122.14 3,123.86 3,122.14 3,123.86 0.0K
13:25 3,124.03 3,124.03 3,122.65 3,122.65 0.0K
13:26 3,122.73 3,122.73 3,122.24 3,122.34 0.0K
13:27 3,122.22 3,122.22 3,120.04 3,120.04 0.0K
13:28 3,119.89 3,119.89 3,118.56 3,118.56 0.0K
13:29 3,117.57 3,117.65 3,116.86 3,117.65 0.0K
13:30 3,117.41 3,118.34 3,117.41 3,118.34 0.0K
13:31 3,119.14 3,119.14 3,118.73 3,118.88 0.0K
13:32 3,118.59 3,118.59 3,117.41 3,117.41 0.0K
13:33 3,116.14 3,117.12 3,116.14 3,117.12 0.0K
13:34 3,117.24 3,117.24 3,116.64 3,116.64 0.0K
13:35 3,116.64 3,117.69 3,116.64 3,117.69 0.0K
13:36 3,117.95 3,117.95 3,117.25 3,117.25 0.0K
13:37 3,117.05 3,117.39 3,117.05 3,117.34 0.0K
13:38 3,117.16 3,117.29 3,116.11 3,116.11 0.0K
13:39 3,116.34 3,116.34 3,115.87 3,116.09 0.0K
13:40 3,116.47 3,117.08 3,116.47 3,117.04 0.0K
13:41 3,116.95 3,118.49 3,116.95 3,118.49 0.0K
13:42 3,118.42 3,119.82 3,118.42 3,119.82 0.0K
13:43 3,119.97 3,119.97 3,118.97 3,118.97 0.0K
13:44 3,119.09 3,119.09 3,118.65 3,119.06 0.0K
13:45 3,118.98 3,118.98 3,117.95 3,118.54 0.0K
13:46 3,119.28 3,119.81 3,118.35 3,118.35 0.0K
13:47 3,117.83 3,118.24 3,117.74 3,117.74 0.0K
13:48 3,117.40 3,123.67 3,117.40 3,121.72 0.0K
13:49 3,121.28 3,121.28 3,119.93 3,119.93 0.0K
13:50 3,120.05 3,121.40 3,119.58 3,121.40 0.0K
13:51 3,121.46 3,121.46 3,120.69 3,120.69 0.0K
13:52 3,119.94 3,120.51 3,119.94 3,120.51 0.0K
13:53 3,120.86 3,121.34 3,120.33 3,120.33 0.0K
13:54 3,120.99 3,120.99 3,120.26 3,120.26 0.0K
13:55 3,120.08 3,120.17 3,119.40 3,119.80 0.0K
13:56 3,119.55 3,119.55 3,118.82 3,118.82 0.0K
13:57 3,118.76 3,119.96 3,118.76 3,119.96 0.0K
13:58 3,119.66 3,121.07 3,119.66 3,120.88 0.0K
13:59 3,121.19 3,122.31 3,121.15 3,121.94 0.0K
14:00 3,121.90 3,122.82 3,121.30 3,122.82 0.0K
14:01 3,123.31 3,123.94 3,123.31 3,123.48 0.0K
14:02 3,123.91 3,123.92 3,123.83 3,123.88 0.0K
14:03 3,123.94 3,124.88 3,123.94 3,124.65 0.0K
14:04 3,124.58 3,124.58 3,123.72 3,123.72 0.0K
14:05 3,123.73 3,123.73 3,123.52 3,123.63 0.0K
14:06 3,122.94 3,123.54 3,122.58 3,123.19 0.0K
14:07 3,123.45 3,123.52 3,123.08 3,123.08 0.0K
14:08 3,123.66 3,123.82 3,123.46 3,123.82 0.0K
14:09 3,123.65 3,123.84 3,123.65 3,123.84 0.0K
14:10 3,123.68 3,123.68 3,123.27 3,123.27 0.0K
14:11 3,123.68 3,123.68 3,123.14 3,123.22 0.0K
14:12 3,123.76 3,124.09 3,123.44 3,123.57 0.0K
14:13 3,123.53 3,123.53 3,122.80 3,123.11 0.0K
14:14 3,123.20 3,123.20 3,122.38 3,122.51 0.0K
14:15 3,122.62 3,122.73 3,122.17 3,122.17 0.0K
14:16 3,121.86 3,121.94 3,121.22 3,121.22 0.0K
14:17 3,121.04 3,121.04 3,120.19 3,120.32 0.0K
14:18 3,120.35 3,120.35 3,119.34 3,119.56 0.0K
14:19 3,120.01 3,120.48 3,119.97 3,119.97 0.0K
14:20 3,119.46 3,120.12 3,119.46 3,120.12 0.0K
14:21 3,120.08 3,120.67 3,120.05 3,120.67 0.0K
14:22 3,120.88 3,121.20 3,120.05 3,120.05 0.0K
14:23 3,120.07 3,120.96 3,120.07 3,120.83 0.0K
14:24 3,121.31 3,121.61 3,121.19 3,121.19 0.0K
14:25 3,120.81 3,120.81 3,120.13 3,120.39 0.0K
14:26 3,120.16 3,120.16 3,119.40 3,119.65 0.0K
14:27 3,119.48 3,119.48 3,119.04 3,119.21 0.0K
14:28 3,119.46 3,119.46 3,119.14 3,119.28 0.0K
14:29 3,119.30 3,119.53 3,119.30 3,119.47 0.0K
14:30 3,119.44 3,121.00 3,119.44 3,121.00 0.0K
14:31 3,120.96 3,122.19 3,120.96 3,122.19 0.0K
14:32 3,123.00 3,123.41 3,122.98 3,122.98 0.0K
14:33 3,122.67 3,123.25 3,122.60 3,123.25 0.0K
14:34 3,123.39 3,123.46 3,122.79 3,122.79 0.0K
14:35 3,122.76 3,123.16 3,122.74 3,123.16 0.0K
14:36 3,122.21 3,122.21 3,121.70 3,121.70 0.0K
14:37 3,121.62 3,121.62 3,121.28 3,121.37 0.0K
14:38 3,121.05 3,121.52 3,120.57 3,121.52 0.0K
14:39 3,121.88 3,122.76 3,121.88 3,122.76 0.0K
14:40 3,123.27 3,125.23 3,123.27 3,125.07 0.0K
14:41 3,125.05 3,125.96 3,125.05 3,125.96 0.0K
14:42 3,125.99 3,126.42 3,125.99 3,126.42 0.0K
14:43 3,125.98 3,125.98 3,124.66 3,124.66 0.0K
14:44 3,124.37 3,125.08 3,124.37 3,125.08 0.0K
14:45 3,125.31 3,125.31 3,124.12 3,124.12 0.0K
14:46 3,123.53 3,123.53 3,122.08 3,122.08 0.0K
14:47 3,122.30 3,122.30 3,121.97 3,121.97 0.0K
14:48 3,121.65 3,121.65 3,120.87 3,121.33 0.0K
14:49 3,121.24 3,121.24 3,119.98 3,119.98 0.0K
14:50 3,119.68 3,120.68 3,119.68 3,120.68 0.0K
14:51 3,120.81 3,120.89 3,118.51 3,118.51 0.0K
14:52 3,115.21 3,115.21 3,113.32 3,113.32 0.0K
14:53 3,112.98 3,113.22 3,112.71 3,112.98 0.0K
14:54 3,112.12 3,113.24 3,111.21 3,113.24 0.0K
14:55 3,113.54 3,113.54 3,112.31 3,112.73 0.0K
14:56 3,113.10 3,115.96 3,113.10 3,115.03 0.0K
14:57 3,114.29 3,114.29 3,112.50 3,112.50 0.0K
14:58 3,113.57 3,113.57 3,112.56 3,112.56 0.0K
14:59 3,112.33 3,112.68 3,111.95 3,111.95 0.0K
15:00 3,111.21 3,111.21 3,109.12 3,109.20 0.0K
15:01 3,108.99 3,108.99 3,105.99 3,105.99 0.0K
15:02 3,105.63 3,105.79 3,105.30 3,105.30 0.0K
15:03 3,104.68 3,104.68 3,102.90 3,103.59 0.0K
15:04 3,103.21 3,105.50 3,103.21 3,104.72 0.0K
15:05 3,105.39 3,105.90 3,104.85 3,104.93 0.0K
15:06 3,104.71 3,106.02 3,104.62 3,106.02 0.0K
15:07 3,105.13 3,105.77 3,104.39 3,104.39 0.0K
15:08 3,104.45 3,104.91 3,104.01 3,104.01 0.0K
15:09 3,103.49 3,103.58 3,102.23 3,102.23 0.0K
15:10 3,102.55 3,103.10 3,100.77 3,100.77 0.0K
15:11 3,101.11 3,101.11 3,100.32 3,100.32 0.0K
15:12 3,099.57 3,099.57 3,097.05 3,097.05 0.0K
15:13 3,097.08 3,099.09 3,097.08 3,099.09 0.0K
15:14 3,100.31 3,100.58 3,100.07 3,100.07 0.0K
15:15 3,099.97 3,100.40 3,099.97 3,100.40 0.0K
15:16 3,100.94 3,101.36 3,100.85 3,101.31 0.0K
15:17 3,102.14 3,102.14 3,101.53 3,101.91 0.0K
15:18 3,101.61 3,101.61 3,099.89 3,099.89 0.0K
15:19 3,098.80 3,099.41 3,098.58 3,098.85 0.0K
15:20 3,098.16 3,099.03 3,097.01 3,099.03 0.0K
15:21 3,098.26 3,098.76 3,097.15 3,097.28 0.0K
15:22 3,097.43 3,097.43 3,096.14 3,096.14 0.0K
15:23 3,096.81 3,096.93 3,095.59 3,096.93 0.0K
15:24 3,095.96 3,097.08 3,095.49 3,095.49 0.0K
15:25 3,095.48 3,095.86 3,095.48 3,095.83 0.0K
15:26 3,096.32 3,096.36 3,095.45 3,096.36 0.0K
15:27 3,094.74 3,095.81 3,094.74 3,095.81 0.0K
15:28 3,094.94 3,094.94 3,092.50 3,092.50 0.0K
15:29 3,092.39 3,093.21 3,092.13 3,093.21 0.0K
15:30 3,093.05 3,095.49 3,093.05 3,095.49 0.0K
15:31 3,095.85 3,096.70 3,095.85 3,096.70 0.0K
15:32 3,097.48 3,097.50 3,096.49 3,096.57 0.0K
15:33 3,095.81 3,095.90 3,095.34 3,095.34 0.0K
15:34 3,094.85 3,094.85 3,094.01 3,094.63 0.0K
15:35 3,093.38 3,094.39 3,093.09 3,093.09 0.0K
15:36 3,092.54 3,094.50 3,092.34 3,092.34 0.0K
15:37 3,091.63 3,092.04 3,090.57 3,092.04 0.0K
15:38 3,091.42 3,091.91 3,091.41 3,091.91 0.0K
15:39 3,091.80 3,091.80 3,090.45 3,090.83 0.0K
15:40 3,090.20 3,090.45 3,089.69 3,089.70 0.0K
15:41 3,089.75 3,090.79 3,089.75 3,090.29 0.0K
15:42 3,089.98 3,089.98 3,089.54 3,089.71 0.0K
15:43 3,090.10 3,090.19 3,088.49 3,089.34 0.0K
15:44 3,088.91 3,089.20 3,088.10 3,089.20 0.0K
15:45 3,090.74 3,091.79 3,090.49 3,091.79 0.0K
15:46 3,092.38 3,093.68 3,092.38 3,093.68 0.0K
15:47 3,094.28 3,095.21 3,094.28 3,094.83 0.0K
15:48 3,095.00 3,096.51 3,095.00 3,095.07 0.0K
15:49 3,096.12 3,096.92 3,096.12 3,096.66 0.0K
15:50 3,096.14 3,096.14 3,095.04 3,095.24 0.0K
15:51 3,096.02 3,096.02 3,094.49 3,095.26 0.0K
15:52 3,094.69 3,097.00 3,094.69 3,097.00 0.0K
15:53 3,097.35 3,097.35 3,096.54 3,096.54 0.0K
15:54 3,097.09 3,097.69 3,095.99 3,097.69 0.0K
15:55 3,097.98 3,099.93 3,097.77 3,099.93 0.0K
15:56 3,100.60 3,101.19 3,100.60 3,101.16 0.0K
15:57 3,101.34 3,101.55 3,100.04 3,101.55 0.0K
15:58 3,101.34 3,101.55 3,100.89 3,101.49 0.0K
15:59 3,102.18 3,102.36 3,101.79 3,101.89 0.0K
16:00 3,103.70 3,103.70 3,103.46 3,103.46 0.0K
16:01 3,103.46 3,103.58 3,103.46 3,103.58 0.0K
16:02 3,103.60 3,103.79 3,103.60 3,103.79 0.0K
16:03 3,103.83 3,103.85 3,103.75 3,103.75 0.0K
16:04 3,103.76 3,103.76 3,103.70 3,103.70 0.0K
16:05 3,103.72 3,103.82 3,103.72 3,103.75 0.0K
16:06 3,103.73 3,103.73 3,103.66 3,103.67 0.0K
16:07 3,103.63 3,103.80 3,103.63 3,103.79 0.0K
16:08 3,103.78 3,103.82 3,103.77 3,103.81 0.0K
16:09 3,103.79 3,103.79 3,103.74 3,103.79 0.0K
16:10 3,103.77 3,103.77 3,103.69 3,103.69 0.0K
16:11 3,103.71 3,103.72 3,103.68 3,103.72 0.0K
16:12 3,103.70 3,103.70 3,103.66 3,103.68 0.0K
16:13 3,103.71 3,103.75 3,103.71 3,103.73 0.0K
16:14 3,103.72 3,103.76 3,103.67 3,103.76 0.0K
16:15 3,103.74 3,103.74 3,103.74 3,103.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available